Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.33 3.34 3.29 3.30 3,933.1K
09:35 3.29 3.29 3.27 3.28 1,736.4K
09:40 3.28 3.29 3.27 3.28 1,576.2K
09:45 3.28 3.29 3.27 3.28 1,212.8K
09:50 3.28 3.29 3.27 3.27 1,014.2K
09:55 3.28 3.28 3.27 3.27 1,552.0K
10:00 3.28 3.28 3.26 3.26 1,449.7K
10:05 3.27 3.27 3.26 3.26 812.7K
10:10 3.26 3.27 3.25 3.26 1,596.8K
10:15 3.25 3.27 3.25 3.26 854.2K
10:20 3.27 3.28 3.26 3.28 794.3K
10:25 3.28 3.28 3.27 3.27 253.3K
10:30 3.28 3.29 3.27 3.29 1,124.8K
10:35 3.29 3.29 3.28 3.29 197.5K
10:40 3.28 3.29 3.28 3.29 273.2K
10:45 3.28 3.29 3.28 3.28 236.2K
10:50 3.28 3.29 3.28 3.29 719.1K
10:55 3.29 3.29 3.28 3.28 339.7K
11:00 3.29 3.30 3.28 3.29 958.8K
11:05 3.29 3.29 3.28 3.28 467.8K
11:10 3.28 3.29 3.27 3.27 565.9K
11:15 3.27 3.29 3.27 3.29 533.3K
11:20 3.29 3.29 3.28 3.28 172.0K
11:25 3.29 3.30 3.28 3.30 999.7K
13:00 3.30 3.30 3.29 3.29 330.9K
13:05 3.29 3.30 3.29 3.30 168.1K
13:10 3.29 3.30 3.28 3.28 1,160.3K
13:15 3.28 3.30 3.28 3.30 220.2K
13:20 3.29 3.30 3.29 3.29 124.0K
13:25 3.29 3.30 3.28 3.28 357.1K
13:30 3.29 3.30 3.28 3.30 472.0K
13:35 3.29 3.30 3.29 3.29 186.8K
13:40 3.29 3.30 3.29 3.30 173.9K
13:45 3.30 3.30 3.29 3.30 88.6K
13:50 3.30 3.30 3.29 3.29 373.3K
13:55 3.29 3.30 3.29 3.29 180.3K
14:00 3.30 3.30 3.28 3.28 984.3K
14:05 3.28 3.30 3.28 3.29 442.5K
14:10 3.29 3.30 3.29 3.30 90.3K
14:15 3.29 3.30 3.29 3.30 333.8K
14:20 3.29 3.30 3.28 3.29 1,493.9K
14:25 3.29 3.29 3.28 3.29 306.7K
14:30 3.29 3.30 3.28 3.29 499.5K
14:35 3.29 3.29 3.28 3.28 355.5K
14:40 3.29 3.29 3.28 3.29 268.0K
14:45 3.29 3.29 3.28 3.29 332.6K
14:50 3.28 3.29 3.28 3.29 638.0K
14:55 3.29 3.30 3.28 3.30 34,520.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available