2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.16 | 3.17 | 6,741.7K |
| 09:35 | 3.16 | 3.18 | 3.14 | 3.14 | 6,540.7K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.15 | 3,132.7K |
| 09:45 | 3.15 | 3.15 | 3.10 | 3.11 | 5,613.2K |
| 09:50 | 3.11 | 3.12 | 3.08 | 3.08 | 3,889.1K |
| 09:55 | 3.09 | 3.10 | 3.07 | 3.08 | 4,472.8K |
| 10:00 | 3.08 | 3.09 | 3.05 | 3.06 | 3,409.5K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 3,451.6K |
| 10:10 | 3.06 | 3.06 | 3.03 | 3.04 | 3,497.5K |
| 10:15 | 3.05 | 3.05 | 3.03 | 3.05 | 1,360.6K |
| 10:20 | 3.04 | 3.06 | 3.04 | 3.04 | 3,059.3K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.05 | 765.7K |
| 10:30 | 3.04 | 3.05 | 3.03 | 3.04 | 3,183.1K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.05 | 1,539.7K |
| 10:40 | 3.04 | 3.05 | 3.03 | 3.04 | 1,654.3K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.04 | 1,582.6K |
| 10:50 | 3.04 | 3.04 | 3.02 | 3.02 | 698.2K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 1,181.4K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.02 | 1,180.3K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 817.4K |
| 11:10 | 3.03 | 3.04 | 3.02 | 3.03 | 1,396.1K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.03 | 647.7K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 680.0K |
| 11:25 | 3.03 | 3.04 | 3.02 | 3.03 | 812.2K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.04 | 1,721.1K |
| 13:05 | 3.04 | 3.04 | 3.02 | 3.03 | 1,573.1K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 585.9K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.04 | 343.5K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 648.2K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.03 | 464.5K |
| 13:30 | 3.04 | 3.05 | 3.03 | 3.04 | 1,008.4K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 550.4K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.03 | 574.6K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.03 | 544.3K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.03 | 477.9K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.03 | 1,239.9K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.03 | 172.7K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.03 | 232.0K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.04 | 1,645.8K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 322.6K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.04 | 656.8K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.03 | 925.1K |
| 14:30 | 3.03 | 3.05 | 3.03 | 3.05 | 1,029.0K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 452.7K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 2,072.4K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 799.7K |
| 14:50 | 3.05 | 3.05 | 3.03 | 3.04 | 1,870.7K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 477.5K |