2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.02 | 3.03 | 1,613.4K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.03 | 2,562.7K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.04 | 1,197.0K |
| 09:45 | 3.03 | 3.05 | 3.03 | 3.05 | 753.6K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 977.2K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.06 | 1,114.0K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 658.8K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.06 | 2,206.0K |
| 10:10 | 3.06 | 3.06 | 3.04 | 3.06 | 1,125.0K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.06 | 1,374.2K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.06 | 442.3K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 462.5K |
| 10:30 | 3.06 | 3.07 | 3.05 | 3.06 | 1,422.7K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 677.7K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.06 | 665.3K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 152.9K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 642.8K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.05 | 748.1K |
| 11:00 | 3.05 | 3.07 | 3.05 | 3.07 | 410.4K |
| 11:05 | 3.07 | 3.07 | 3.05 | 3.06 | 534.2K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 73.4K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.06 | 463.4K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.07 | 220.9K |
| 11:25 | 3.07 | 3.07 | 3.05 | 3.06 | 1,051.7K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.05 | 554.5K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 74.4K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 82.8K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 936.4K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 531.7K |
| 13:25 | 3.04 | 3.06 | 3.04 | 3.05 | 393.0K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.05 | 513.4K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 1,010.1K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 161.9K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.04 | 445.0K |
| 13:50 | 3.04 | 3.05 | 3.03 | 3.04 | 213.3K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 86.5K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.04 | 391.4K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.04 | 440.0K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.04 | 178.2K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 203.7K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 143.6K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 240.8K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 143.6K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 179.9K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 242.4K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.04 | 194.6K |
| 14:50 | 3.04 | 3.05 | 3.03 | 3.04 | 1,206.1K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 196.9K |