2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.04 | 3.04 | 1,462.6K |
| 09:35 | 3.04 | 3.06 | 3.04 | 3.05 | 1,032.4K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.05 | 314.3K |
| 09:45 | 3.04 | 3.06 | 3.04 | 3.04 | 1,557.8K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.04 | 285.7K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.05 | 375.9K |
| 10:00 | 3.05 | 3.05 | 3.03 | 3.03 | 945.2K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 176.2K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 170.5K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 1,226.9K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 345.7K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 307.0K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.03 | 261.4K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.03 | 132.6K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 103.9K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 176.5K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 82.8K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 230.0K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 579.0K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 74.1K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 1,143.1K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 18.2K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 34.2K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 149.3K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 521.5K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.03 | 69.4K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.04 | 85.6K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 114.4K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.03 | 73.8K |
| 13:25 | 3.03 | 3.04 | 3.02 | 3.02 | 1,640.3K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 321.8K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 162.5K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 69.0K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 205.6K |
| 13:50 | 3.02 | 3.04 | 3.02 | 3.03 | 791.6K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 269.0K |
| 14:00 | 3.03 | 3.04 | 3.02 | 3.03 | 306.2K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 352.2K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 136.4K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.03 | 474.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 177.9K |
| 14:25 | 3.03 | 3.04 | 3.02 | 3.02 | 892.9K |
| 14:30 | 3.03 | 3.04 | 3.02 | 3.03 | 492.7K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 199.1K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 248.6K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 496.6K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.04 | 687.2K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 486.0K |