2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.36 | 3.30 | 3.30 | 4,043.9K |
| 09:35 | 3.30 | 3.33 | 3.30 | 3.31 | 2,265.5K |
| 09:40 | 3.31 | 3.32 | 3.29 | 3.29 | 2,656.0K |
| 09:45 | 3.30 | 3.31 | 3.29 | 3.30 | 1,136.3K |
| 09:50 | 3.29 | 3.32 | 3.29 | 3.31 | 745.2K |
| 09:55 | 3.31 | 3.32 | 3.31 | 3.31 | 689.0K |
| 10:00 | 3.31 | 3.32 | 3.30 | 3.31 | 1,019.6K |
| 10:05 | 3.31 | 3.32 | 3.30 | 3.30 | 700.0K |
| 10:10 | 3.30 | 3.31 | 3.30 | 3.31 | 197.0K |
| 10:15 | 3.31 | 3.32 | 3.30 | 3.30 | 677.9K |
| 10:20 | 3.30 | 3.31 | 3.30 | 3.30 | 308.6K |
| 10:25 | 3.30 | 3.31 | 3.30 | 3.30 | 240.1K |
| 10:30 | 3.30 | 3.31 | 3.30 | 3.30 | 153.5K |
| 10:35 | 3.30 | 3.31 | 3.30 | 3.31 | 115.3K |
| 10:40 | 3.31 | 3.31 | 3.29 | 3.30 | 1,409.6K |
| 10:45 | 3.29 | 3.30 | 3.29 | 3.29 | 1,353.6K |
| 10:50 | 3.29 | 3.30 | 3.29 | 3.29 | 195.1K |
| 10:55 | 3.29 | 3.30 | 3.28 | 3.29 | 439.6K |
| 11:00 | 3.28 | 3.29 | 3.28 | 3.29 | 341.9K |
| 11:05 | 3.28 | 3.29 | 3.28 | 3.28 | 278.1K |
| 11:10 | 3.29 | 3.29 | 3.28 | 3.29 | 699.6K |
| 11:15 | 3.29 | 3.29 | 3.28 | 3.29 | 277.1K |
| 11:20 | 3.28 | 3.29 | 3.28 | 3.28 | 132.3K |
| 11:25 | 3.28 | 3.29 | 3.27 | 3.28 | 1,009.9K |
| 13:00 | 3.28 | 3.28 | 3.27 | 3.28 | 736.1K |
| 13:05 | 3.28 | 3.29 | 3.27 | 3.29 | 463.7K |
| 13:10 | 3.29 | 3.29 | 3.28 | 3.28 | 377.7K |
| 13:15 | 3.28 | 3.29 | 3.28 | 3.29 | 213.7K |
| 13:20 | 3.29 | 3.29 | 3.28 | 3.29 | 308.2K |
| 13:25 | 3.28 | 3.29 | 3.27 | 3.28 | 541.4K |
| 13:30 | 3.28 | 3.29 | 3.27 | 3.27 | 357.4K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.27 | 684.2K |
| 13:40 | 3.27 | 3.28 | 3.27 | 3.27 | 576.5K |
| 13:45 | 3.27 | 3.28 | 3.26 | 3.26 | 2,038.4K |
| 13:50 | 3.26 | 3.27 | 3.25 | 3.26 | 2,278.6K |
| 13:55 | 3.26 | 3.27 | 3.25 | 3.25 | 2,119.5K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 928.2K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 325.4K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.27 | 560.7K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 606.5K |
| 14:20 | 3.27 | 3.27 | 3.25 | 3.26 | 234.1K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.26 | 1,072.3K |
| 14:30 | 3.26 | 3.27 | 3.25 | 3.27 | 1,071.6K |
| 14:35 | 3.26 | 3.27 | 3.25 | 3.26 | 1,020.8K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.26 | 655.0K |
| 14:45 | 3.26 | 3.27 | 3.25 | 3.26 | 1,590.5K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.27 | 952.5K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 316.0K |