2.99
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.25 | 3.25 | 3.18 | 3.19 | 4,010.2K |
09:35 | 3.19 | 3.20 | 3.17 | 3.17 | 2,817.8K |
09:40 | 3.18 | 3.18 | 3.17 | 3.18 | 1,671.9K |
09:45 | 3.18 | 3.18 | 3.17 | 3.18 | 886.4K |
09:50 | 3.18 | 3.18 | 3.17 | 3.18 | 1,380.4K |
09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 991.6K |
10:00 | 3.17 | 3.19 | 3.17 | 3.19 | 1,673.3K |
10:05 | 3.19 | 3.21 | 3.18 | 3.21 | 862.5K |
10:10 | 3.21 | 3.21 | 3.19 | 3.21 | 705.4K |
10:15 | 3.21 | 3.21 | 3.19 | 3.20 | 541.2K |
10:20 | 3.20 | 3.20 | 3.19 | 3.20 | 507.0K |
10:25 | 3.20 | 3.21 | 3.19 | 3.19 | 255.3K |
10:30 | 3.20 | 3.20 | 3.19 | 3.20 | 252.0K |
10:35 | 3.19 | 3.20 | 3.19 | 3.19 | 58.7K |
10:40 | 3.20 | 3.21 | 3.19 | 3.21 | 360.3K |
10:45 | 3.21 | 3.22 | 3.20 | 3.21 | 759.7K |
10:50 | 3.22 | 3.22 | 3.20 | 3.21 | 227.4K |
10:55 | 3.22 | 3.22 | 3.20 | 3.22 | 220.5K |
11:00 | 3.21 | 3.22 | 3.21 | 3.22 | 79.3K |
11:05 | 3.22 | 3.22 | 3.20 | 3.21 | 409.7K |
11:10 | 3.20 | 3.21 | 3.20 | 3.20 | 116.6K |
11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 604.8K |
11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 591.6K |
11:25 | 3.20 | 3.21 | 3.19 | 3.19 | 229.9K |
13:00 | 3.20 | 3.21 | 3.19 | 3.21 | 431.7K |
13:05 | 3.20 | 3.21 | 3.20 | 3.20 | 144.8K |
13:10 | 3.20 | 3.21 | 3.20 | 3.21 | 283.7K |
13:15 | 3.20 | 3.21 | 3.20 | 3.20 | 259.3K |
13:20 | 3.20 | 3.21 | 3.20 | 3.20 | 144.2K |
13:25 | 3.20 | 3.21 | 3.19 | 3.20 | 679.3K |
13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 319.8K |
13:35 | 3.20 | 3.20 | 3.19 | 3.20 | 289.3K |
13:40 | 3.20 | 3.20 | 3.19 | 3.19 | 95.5K |
13:45 | 3.20 | 3.20 | 3.19 | 3.19 | 51.9K |
13:50 | 3.19 | 3.20 | 3.19 | 3.20 | 115.0K |
13:55 | 3.20 | 3.21 | 3.19 | 3.21 | 619.1K |
14:00 | 3.20 | 3.21 | 3.20 | 3.20 | 408.4K |
14:05 | 3.20 | 3.21 | 3.19 | 3.20 | 380.1K |
14:10 | 3.20 | 3.21 | 3.19 | 3.20 | 268.7K |
14:15 | 3.20 | 3.21 | 3.19 | 3.20 | 394.3K |
14:20 | 3.19 | 3.20 | 3.19 | 3.19 | 221.5K |
14:25 | 3.19 | 3.21 | 3.19 | 3.20 | 535.9K |
14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 253.0K |
14:35 | 3.20 | 3.21 | 3.20 | 3.21 | 196.4K |
14:40 | 3.21 | 3.21 | 3.20 | 3.21 | 169.2K |
14:45 | 3.21 | 3.21 | 3.20 | 3.21 | 274.5K |
14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 560.4K |
14:55 | 3.20 | 3.21 | 3.19 | 3.21 | 671.2K |