2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.13 | 3.16 | 3,041.5K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.15 | 833.6K |
| 09:40 | 3.16 | 3.17 | 3.15 | 3.15 | 1,495.7K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.15 | 724.5K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 449.8K |
| 09:55 | 3.15 | 3.18 | 3.15 | 3.17 | 1,006.0K |
| 10:00 | 3.17 | 3.17 | 3.15 | 3.16 | 575.4K |
| 10:05 | 3.17 | 3.17 | 3.15 | 3.16 | 384.2K |
| 10:10 | 3.16 | 3.16 | 3.14 | 3.14 | 590.0K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.15 | 199.6K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.14 | 236.7K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.15 | 423.6K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.15 | 261.4K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.15 | 114.9K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 221.7K |
| 10:45 | 3.15 | 3.15 | 3.14 | 3.14 | 410.8K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.15 | 422.4K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 369.8K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 445.4K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.14 | 186.1K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 998.9K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.13 | 241.9K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 90.2K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.14 | 366.8K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 188.8K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.14 | 495.3K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.15 | 275.5K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 112.8K |
| 13:20 | 3.14 | 3.15 | 3.13 | 3.15 | 468.5K |
| 13:25 | 3.14 | 3.15 | 3.13 | 3.14 | 185.0K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 131.6K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 708.8K |
| 13:40 | 3.13 | 3.15 | 3.13 | 3.13 | 428.5K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.13 | 83.9K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 74.6K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.13 | 178.4K |
| 14:00 | 3.14 | 3.14 | 3.12 | 3.12 | 914.8K |
| 14:05 | 3.12 | 3.15 | 3.12 | 3.15 | 850.9K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.14 | 234.8K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 663.3K |
| 14:20 | 3.15 | 3.18 | 3.14 | 3.18 | 2,619.3K |
| 14:25 | 3.18 | 3.18 | 3.16 | 3.17 | 564.9K |
| 14:30 | 3.17 | 3.17 | 3.15 | 3.16 | 857.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 284.0K |
| 14:40 | 3.17 | 3.17 | 3.15 | 3.16 | 648.9K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 339.2K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 638.6K |
| 14:55 | 3.16 | 3.17 | 3.15 | 3.16 | 599.7K |