2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.09 | 3.10 | 4,529.1K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.11 | 1,210.7K |
| 09:40 | 3.11 | 3.11 | 3.10 | 3.10 | 440.2K |
| 09:45 | 3.11 | 3.11 | 3.09 | 3.09 | 1,479.6K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 727.4K |
| 09:55 | 3.09 | 3.10 | 3.07 | 3.07 | 2,809.3K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.08 | 663.9K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 1,086.4K |
| 10:10 | 3.07 | 3.09 | 3.07 | 3.08 | 991.8K |
| 10:15 | 3.07 | 3.08 | 3.06 | 3.08 | 2,182.0K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.08 | 509.2K |
| 10:25 | 3.07 | 3.08 | 3.06 | 3.06 | 497.4K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.07 | 417.9K |
| 10:35 | 3.07 | 3.08 | 3.06 | 3.06 | 340.7K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 741.6K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 212.7K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.07 | 533.2K |
| 10:55 | 3.08 | 3.09 | 3.07 | 3.08 | 306.0K |
| 11:00 | 3.08 | 3.09 | 3.07 | 3.08 | 210.0K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 88.1K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 278.3K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.07 | 127.5K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 523.2K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.07 | 249.5K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.08 | 642.7K |
| 13:05 | 3.07 | 3.08 | 3.06 | 3.06 | 788.0K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.07 | 319.7K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.07 | 111.0K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 339.1K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 92.2K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.07 | 175.3K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 234.0K |
| 13:40 | 3.06 | 3.07 | 3.05 | 3.06 | 2,940.1K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 565.5K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 89.7K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.06 | 239.9K |
| 14:00 | 3.06 | 3.07 | 3.05 | 3.07 | 1,144.7K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.06 | 239.9K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 263.1K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 329.2K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 270.2K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 367.2K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 1,038.1K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.05 | 668.9K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.04 | 3,273.5K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 525.8K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 1,153.5K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 158.1K |