2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.10 | 3.11 | 1,042.3K |
| 09:35 | 3.12 | 3.15 | 3.11 | 3.14 | 2,760.2K |
| 09:40 | 3.14 | 3.15 | 3.12 | 3.13 | 1,306.8K |
| 09:45 | 3.13 | 3.13 | 3.12 | 3.13 | 430.3K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.12 | 363.2K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.13 | 400.8K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 77.7K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 76.0K |
| 10:10 | 3.12 | 3.13 | 3.11 | 3.12 | 825.7K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.11 | 514.6K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.11 | 468.3K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.10 | 320.0K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 294.8K |
| 10:35 | 3.11 | 3.12 | 3.10 | 3.11 | 367.9K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.11 | 63.2K |
| 10:45 | 3.11 | 3.11 | 3.10 | 3.10 | 201.5K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.10 | 27.3K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.09 | 955.4K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.10 | 250.8K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 135.8K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.09 | 706.2K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.09 | 263.0K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 74.9K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 278.2K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 143.4K |
| 13:05 | 3.10 | 3.10 | 3.08 | 3.09 | 399.5K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 83.2K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 70.7K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 142.3K |
| 13:25 | 3.09 | 3.10 | 3.09 | 3.09 | 98.8K |
| 13:30 | 3.09 | 3.10 | 3.08 | 3.09 | 1,033.7K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 613.9K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.10 | 201.9K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.10 | 89.8K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.09 | 214.6K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 97.9K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 116.6K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.10 | 721.2K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.11 | 591.6K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.10 | 66.5K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.10 | 67.5K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 218.0K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.10 | 614.5K |
| 14:35 | 3.10 | 3.11 | 3.09 | 3.10 | 782.1K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 353.7K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.11 | 330.3K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.11 | 547.1K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 406.0K |