Hubei Sanxia

600293
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.11 3.11 3.08 3.09 1,358.0K
09:35 3.08 3.09 3.07 3.08 1,477.4K
09:40 3.08 3.09 3.07 3.09 623.7K
09:45 3.08 3.09 3.07 3.08 949.5K
09:50 3.07 3.08 3.07 3.07 911.4K
09:55 3.08 3.08 3.07 3.07 440.3K
10:00 3.07 3.08 3.07 3.07 812.2K
10:05 3.07 3.08 3.07 3.08 436.7K
10:10 3.08 3.10 3.08 3.09 1,153.7K
10:15 3.09 3.09 3.08 3.09 127.6K
10:20 3.09 3.09 3.08 3.09 135.5K
10:25 3.08 3.10 3.08 3.09 1,024.2K
10:30 3.10 3.10 3.09 3.09 130.1K
10:35 3.10 3.10 3.09 3.09 99.5K
10:40 3.10 3.10 3.08 3.09 1,005.9K
10:45 3.09 3.10 3.08 3.09 305.0K
10:50 3.10 3.10 3.09 3.09 189.8K
10:55 3.10 3.10 3.09 3.10 189.4K
11:00 3.09 3.10 3.09 3.10 120.9K
11:05 3.10 3.10 3.09 3.09 162.3K
11:10 3.09 3.10 3.09 3.09 119.5K
11:15 3.10 3.10 3.09 3.10 273.0K
11:20 3.09 3.10 3.09 3.10 368.6K
11:25 3.10 3.10 3.09 3.09 101.3K
13:00 3.09 3.10 3.08 3.09 490.1K
13:05 3.08 3.10 3.08 3.09 308.2K
13:10 3.09 3.10 3.09 3.10 196.5K
13:15 3.09 3.10 3.09 3.09 140.0K
13:20 3.09 3.10 3.09 3.09 25.4K
13:25 3.10 3.10 3.08 3.08 308.3K
13:30 3.09 3.09 3.08 3.09 391.0K
13:35 3.09 3.10 3.08 3.09 166.9K
13:40 3.09 3.10 3.08 3.10 136.8K
13:45 3.09 3.10 3.09 3.10 168.7K
13:50 3.09 3.10 3.09 3.09 140.2K
13:55 3.09 3.10 3.09 3.10 244.5K
14:00 3.09 3.10 3.09 3.10 69.4K
14:05 3.10 3.10 3.09 3.10 363.8K
14:10 3.09 3.10 3.09 3.09 62.7K
14:15 3.10 3.10 3.09 3.09 111.3K
14:20 3.10 3.10 3.09 3.09 259.1K
14:25 3.09 3.10 3.09 3.10 218.6K
14:30 3.09 3.10 3.09 3.10 198.9K
14:35 3.10 3.10 3.09 3.09 1,049.3K
14:40 3.09 3.10 3.09 3.09 650.2K
14:45 3.09 3.10 3.09 3.10 410.4K
14:50 3.10 3.10 3.09 3.09 706.1K
14:55 3.09 3.10 3.09 3.09 266.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available