2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.10 | 3.07 | 3.08 | 1,796.1K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.09 | 1,082.4K |
| 09:40 | 3.09 | 3.09 | 3.08 | 3.08 | 272.6K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.08 | 1,043.9K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.08 | 707.1K |
| 09:55 | 3.08 | 3.08 | 3.07 | 3.08 | 82.0K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.07 | 107.3K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 666.7K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.07 | 936.4K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 254.2K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.09 | 537.4K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.08 | 170.1K |
| 10:30 | 3.08 | 3.10 | 3.08 | 3.09 | 1,499.4K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.09 | 107.6K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 62.8K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 75.1K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 106.0K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 221.8K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.09 | 64.1K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 377.4K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.08 | 82.2K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.09 | 51.4K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.08 | 386.0K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.08 | 143.6K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.08 | 540.9K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.08 | 35.7K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.09 | 78.4K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 183.1K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.09 | 124.6K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 949.6K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.08 | 139.8K |
| 13:35 | 3.09 | 3.10 | 3.08 | 3.10 | 1,252.7K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.10 | 98.1K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.10 | 278.9K |
| 13:50 | 3.09 | 3.10 | 3.08 | 3.08 | 416.2K |
| 13:55 | 3.09 | 3.10 | 3.08 | 3.09 | 214.9K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 179.1K |
| 14:05 | 3.10 | 3.11 | 3.09 | 3.11 | 1,468.4K |
| 14:10 | 3.11 | 3.11 | 3.09 | 3.10 | 719.5K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 280.0K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.10 | 444.6K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.10 | 222.7K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 383.8K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.10 | 107.9K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.09 | 300.1K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 356.9K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.09 | 638.9K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 472.6K |