2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.09 | 3.10 | 1,165.7K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.09 | 428.7K |
| 09:40 | 3.09 | 3.12 | 3.09 | 3.11 | 1,022.9K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.12 | 1,015.8K |
| 09:50 | 3.12 | 3.16 | 3.12 | 3.15 | 3,858.4K |
| 09:55 | 3.15 | 3.17 | 3.14 | 3.16 | 2,810.8K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.14 | 845.2K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.14 | 304.8K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.15 | 180.8K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.15 | 1,012.0K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 634.7K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 333.5K |
| 10:30 | 3.16 | 3.17 | 3.15 | 3.16 | 1,002.0K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.17 | 161.4K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.15 | 733.2K |
| 10:45 | 3.15 | 3.17 | 3.15 | 3.16 | 757.3K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.16 | 342.1K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.17 | 1,694.1K |
| 11:00 | 3.18 | 3.18 | 3.16 | 3.17 | 894.1K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 421.9K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.18 | 505.2K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 277.5K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 235.1K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 383.5K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.17 | 1,085.3K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.16 | 244.3K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 242.5K |
| 13:15 | 3.16 | 3.17 | 3.15 | 3.16 | 800.8K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 201.9K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 212.6K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.16 | 179.3K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 166.0K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 220.2K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 154.5K |
| 13:50 | 3.17 | 3.18 | 3.16 | 3.17 | 742.8K |
| 13:55 | 3.17 | 3.18 | 3.16 | 3.18 | 579.8K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 322.1K |
| 14:05 | 3.16 | 3.17 | 3.15 | 3.16 | 713.2K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 169.1K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 437.3K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 358.7K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 352.3K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.16 | 478.4K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 239.3K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.16 | 547.0K |
| 14:45 | 3.16 | 3.17 | 3.15 | 3.15 | 1,169.1K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.16 | 498.1K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.16 | 237.2K |