2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.14 | 3.15 | 1,151.4K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.14 | 1,166.3K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.14 | 302.7K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.13 | 678.6K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.14 | 382.5K |
| 09:55 | 3.14 | 3.15 | 3.13 | 3.13 | 666.4K |
| 10:00 | 3.13 | 3.14 | 3.12 | 3.13 | 658.2K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 493.3K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.12 | 478.6K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.12 | 713.2K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.13 | 338.7K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.13 | 336.1K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.13 | 133.8K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 58.7K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.13 | 690.2K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.12 | 259.5K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.12 | 265.0K |
| 10:55 | 3.12 | 3.13 | 3.11 | 3.13 | 1,160.3K |
| 11:00 | 3.12 | 3.14 | 3.12 | 3.12 | 677.6K |
| 11:05 | 3.12 | 3.14 | 3.12 | 3.13 | 307.1K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.13 | 67.2K |
| 11:15 | 3.12 | 3.14 | 3.12 | 3.13 | 649.3K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.13 | 257.9K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 222.2K |
| 13:00 | 3.14 | 3.15 | 3.13 | 3.15 | 871.0K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 117.8K |
| 13:10 | 3.15 | 3.15 | 3.13 | 3.13 | 424.5K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.13 | 312.7K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.13 | 343.9K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 612.6K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.13 | 33.8K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.14 | 248.3K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.13 | 98.8K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 333.2K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.14 | 69.9K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.13 | 132.4K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.13 | 131.2K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.13 | 187.0K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.13 | 175.1K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 168.4K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.14 | 147.9K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.13 | 143.6K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 105.8K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 166.4K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 127.0K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 912.7K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.14 | 379.9K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.13 | 243.0K |