2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.12 | 3.12 | 1,269.4K |
| 09:35 | 3.12 | 3.15 | 3.12 | 3.14 | 538.4K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.14 | 189.2K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.14 | 257.2K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.14 | 1,499.6K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.13 | 437.2K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.13 | 1,083.6K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 107.6K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.13 | 506.9K |
| 10:15 | 3.13 | 3.14 | 3.12 | 3.13 | 670.8K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 210.5K |
| 10:25 | 3.14 | 3.16 | 3.13 | 3.15 | 1,624.0K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.15 | 206.5K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 331.1K |
| 10:40 | 3.16 | 3.16 | 3.14 | 3.15 | 595.2K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 183.0K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.15 | 618.5K |
| 10:55 | 3.14 | 3.15 | 3.13 | 3.15 | 306.7K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 218.1K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.14 | 188.9K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 31.6K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 141.8K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.15 | 293.1K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 111.9K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 279.6K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.14 | 101.3K |
| 13:10 | 3.15 | 3.15 | 3.13 | 3.14 | 719.6K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.14 | 210.1K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 219.2K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 52.3K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.13 | 1,446.9K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.14 | 510.1K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.13 | 179.3K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 112.0K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.14 | 145.2K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 486.0K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.13 | 363.7K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 62.8K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 193.4K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.13 | 1,004.0K |
| 14:20 | 3.13 | 3.14 | 3.12 | 3.12 | 722.6K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.12 | 139.4K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.13 | 244.0K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.13 | 132.0K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.12 | 269.7K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.12 | 592.8K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 683.0K |
| 14:55 | 3.13 | 3.14 | 3.12 | 3.14 | 364.1K |