2.99
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.15 | 3.18 | 3.15 | 3.16 | 1,407.7K |
09:35 | 3.16 | 3.17 | 3.15 | 3.17 | 763.1K |
09:40 | 3.17 | 3.18 | 3.16 | 3.16 | 572.8K |
09:45 | 3.17 | 3.17 | 3.16 | 3.17 | 516.2K |
09:50 | 3.16 | 3.17 | 3.16 | 3.17 | 636.6K |
09:55 | 3.16 | 3.16 | 3.15 | 3.16 | 564.7K |
10:00 | 3.16 | 3.16 | 3.15 | 3.15 | 556.2K |
10:05 | 3.15 | 3.16 | 3.15 | 3.15 | 755.8K |
10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 98.0K |
10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 531.9K |
10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 340.0K |
10:25 | 3.16 | 3.17 | 3.15 | 3.17 | 797.3K |
10:30 | 3.17 | 3.17 | 3.15 | 3.17 | 1,314.0K |
10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 143.5K |
10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 342.9K |
10:45 | 3.16 | 3.17 | 3.15 | 3.16 | 357.9K |
10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 107.4K |
10:55 | 3.16 | 3.17 | 3.15 | 3.15 | 706.6K |
11:00 | 3.15 | 3.17 | 3.15 | 3.16 | 541.0K |
11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 77.5K |
11:10 | 3.17 | 3.17 | 3.16 | 3.16 | 235.2K |
11:15 | 3.17 | 3.17 | 3.15 | 3.16 | 411.3K |
11:20 | 3.16 | 3.16 | 3.15 | 3.16 | 149.5K |
11:25 | 3.15 | 3.16 | 3.14 | 3.16 | 1,276.1K |
13:00 | 3.16 | 3.16 | 3.14 | 3.14 | 571.5K |
13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 268.3K |
13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 131.4K |
13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 99.4K |
13:20 | 3.15 | 3.16 | 3.14 | 3.16 | 162.4K |
13:25 | 3.15 | 3.16 | 3.15 | 3.16 | 535.2K |
13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 132.8K |
13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 262.1K |
13:40 | 3.16 | 3.16 | 3.15 | 3.16 | 102.6K |
13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 96.8K |
13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 91.3K |
13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 88.3K |
14:00 | 3.16 | 3.17 | 3.15 | 3.16 | 662.2K |
14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 222.8K |
14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 252.0K |
14:15 | 3.17 | 3.17 | 3.16 | 3.16 | 194.9K |
14:20 | 3.16 | 3.17 | 3.16 | 3.17 | 120.3K |
14:25 | 3.16 | 3.17 | 3.16 | 3.17 | 303.5K |
14:30 | 3.16 | 3.18 | 3.16 | 3.18 | 1,467.9K |
14:35 | 3.17 | 3.18 | 3.17 | 3.17 | 495.3K |
14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 252.2K |
14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 1,116.1K |
14:50 | 3.18 | 3.19 | 3.17 | 3.18 | 1,549.2K |
14:55 | 3.18 | 3.19 | 3.17 | 3.18 | 823.4K |