Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3.15 3.18 3.15 3.16 1,407.7K
09:35 3.16 3.17 3.15 3.17 763.1K
09:40 3.17 3.18 3.16 3.16 572.8K
09:45 3.17 3.17 3.16 3.17 516.2K
09:50 3.16 3.17 3.16 3.17 636.6K
09:55 3.16 3.16 3.15 3.16 564.7K
10:00 3.16 3.16 3.15 3.15 556.2K
10:05 3.15 3.16 3.15 3.15 755.8K
10:10 3.16 3.16 3.15 3.16 98.0K
10:15 3.16 3.16 3.15 3.15 531.9K
10:20 3.16 3.16 3.15 3.15 340.0K
10:25 3.16 3.17 3.15 3.17 797.3K
10:30 3.17 3.17 3.15 3.17 1,314.0K
10:35 3.17 3.17 3.16 3.16 143.5K
10:40 3.16 3.17 3.16 3.16 342.9K
10:45 3.16 3.17 3.15 3.16 357.9K
10:50 3.17 3.17 3.16 3.17 107.4K
10:55 3.16 3.17 3.15 3.15 706.6K
11:00 3.15 3.17 3.15 3.16 541.0K
11:05 3.17 3.17 3.16 3.17 77.5K
11:10 3.17 3.17 3.16 3.16 235.2K
11:15 3.17 3.17 3.15 3.16 411.3K
11:20 3.16 3.16 3.15 3.16 149.5K
11:25 3.15 3.16 3.14 3.16 1,276.1K
13:00 3.16 3.16 3.14 3.14 571.5K
13:05 3.15 3.15 3.14 3.15 268.3K
13:10 3.15 3.15 3.14 3.14 131.4K
13:15 3.14 3.15 3.14 3.15 99.4K
13:20 3.15 3.16 3.14 3.16 162.4K
13:25 3.15 3.16 3.15 3.16 535.2K
13:30 3.16 3.16 3.15 3.16 132.8K
13:35 3.16 3.16 3.15 3.16 262.1K
13:40 3.16 3.16 3.15 3.16 102.6K
13:45 3.15 3.16 3.15 3.16 96.8K
13:50 3.16 3.16 3.15 3.15 91.3K
13:55 3.16 3.16 3.15 3.16 88.3K
14:00 3.16 3.17 3.15 3.16 662.2K
14:05 3.16 3.17 3.16 3.16 222.8K
14:10 3.16 3.17 3.16 3.17 252.0K
14:15 3.17 3.17 3.16 3.16 194.9K
14:20 3.16 3.17 3.16 3.17 120.3K
14:25 3.16 3.17 3.16 3.17 303.5K
14:30 3.16 3.18 3.16 3.18 1,467.9K
14:35 3.17 3.18 3.17 3.17 495.3K
14:40 3.17 3.18 3.17 3.18 252.2K
14:45 3.18 3.18 3.17 3.18 1,116.1K
14:50 3.18 3.19 3.17 3.18 1,549.2K
14:55 3.18 3.19 3.17 3.18 823.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available