2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.15 | 3.16 | 2,504.1K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.17 | 1,291.1K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 2,081.3K |
| 09:45 | 3.17 | 3.19 | 3.17 | 3.17 | 2,713.1K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.19 | 1,754.7K |
| 09:55 | 3.18 | 3.19 | 3.18 | 3.18 | 1,269.6K |
| 10:00 | 3.19 | 3.20 | 3.18 | 3.19 | 1,470.9K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 977.1K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.20 | 598.0K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.20 | 407.0K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 457.0K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 551.3K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.19 | 705.5K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.18 | 560.2K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 431.3K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 329.8K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 271.0K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 52.6K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 521.8K |
| 11:05 | 3.18 | 3.19 | 3.17 | 3.17 | 910.5K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.18 | 238.9K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.17 | 1,243.2K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 419.8K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 284.1K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 320.5K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.17 | 144.3K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.17 | 348.9K |
| 13:15 | 3.16 | 3.17 | 3.15 | 3.16 | 2,070.2K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.15 | 148.3K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.16 | 624.2K |
| 13:30 | 3.16 | 3.16 | 3.14 | 3.14 | 741.9K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 409.3K |
| 13:40 | 3.15 | 3.15 | 3.13 | 3.14 | 2,456.9K |
| 13:45 | 3.14 | 3.15 | 3.13 | 3.15 | 1,296.5K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 126.9K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.14 | 282.2K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 147.8K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 94.9K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 113.6K |
| 14:15 | 3.15 | 3.16 | 3.14 | 3.15 | 710.5K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 80.4K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 217.6K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 552.6K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 804.8K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 371.6K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 467.5K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.17 | 1,271.4K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 524.4K |