2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.13 | 3.14 | 2,224.0K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.15 | 387.9K |
| 09:40 | 3.14 | 3.16 | 3.14 | 3.15 | 1,222.4K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 746.1K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 426.2K |
| 09:55 | 3.15 | 3.17 | 3.14 | 3.16 | 1,059.0K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 968.0K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 737.5K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.16 | 612.3K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.16 | 72.5K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.15 | 158.2K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 402.1K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.15 | 468.0K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 333.6K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 79.9K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.16 | 591.3K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 126.9K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 153.3K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 386.4K |
| 11:05 | 3.15 | 3.17 | 3.15 | 3.16 | 1,106.0K |
| 11:10 | 3.16 | 3.18 | 3.16 | 3.18 | 1,648.4K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.18 | 298.2K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 354.2K |
| 11:25 | 3.18 | 3.19 | 3.17 | 3.18 | 1,724.7K |
| 13:00 | 3.18 | 3.19 | 3.17 | 3.18 | 569.2K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 267.4K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.17 | 605.0K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 591.4K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 692.3K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 326.6K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.18 | 383.5K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 275.5K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.18 | 280.8K |
| 13:45 | 3.17 | 3.19 | 3.17 | 3.18 | 337.2K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 83.6K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 431.1K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.19 | 391.4K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.18 | 249.9K |
| 14:10 | 3.18 | 3.19 | 3.17 | 3.18 | 447.2K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 396.0K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 114.5K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 468.8K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 112.2K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 136.0K |
| 14:40 | 3.17 | 3.18 | 3.16 | 3.17 | 1,435.2K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.17 | 319.1K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 540.4K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 362.4K |