2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.15 | 3.17 | 1,533.0K |
| 09:35 | 3.16 | 3.17 | 3.16 | 3.17 | 669.0K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.17 | 377.1K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 406.2K |
| 09:50 | 3.16 | 3.17 | 3.15 | 3.16 | 1,354.3K |
| 09:55 | 3.16 | 3.16 | 3.14 | 3.15 | 2,452.9K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.15 | 486.1K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 1,600.3K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.14 | 1,640.0K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.13 | 2,364.7K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 649.4K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 758.0K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.13 | 1,496.7K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 582.3K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 350.5K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.14 | 231.3K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 163.2K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 573.8K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 116.5K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 1,400.3K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.13 | 407.0K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.13 | 213.7K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.13 | 104.9K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.14 | 198.4K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.14 | 543.4K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.14 | 236.8K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.14 | 143.3K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.13 | 748.4K |
| 13:20 | 3.13 | 3.14 | 3.12 | 3.13 | 981.5K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.13 | 639.1K |
| 13:30 | 3.12 | 3.13 | 3.11 | 3.11 | 885.6K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.12 | 228.5K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.11 | 533.6K |
| 13:45 | 3.11 | 3.12 | 3.10 | 3.10 | 2,017.0K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 609.3K |
| 13:55 | 3.10 | 3.11 | 3.09 | 3.10 | 975.0K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 344.3K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.10 | 338.6K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.10 | 1,642.1K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.09 | 257.9K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.09 | 1,379.4K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.08 | 841.2K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.09 | 2,087.8K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 1,245.4K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 682.6K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.07 | 1,306.9K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.06 | 1,780.6K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.07 | 1,228.1K |