2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.10 | 3.06 | 3.09 | 1,804.2K |
| 09:35 | 3.10 | 3.10 | 3.08 | 3.08 | 1,113.6K |
| 09:40 | 3.09 | 3.09 | 3.08 | 3.08 | 626.7K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.08 | 422.8K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.07 | 1,183.6K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.08 | 450.8K |
| 10:00 | 3.07 | 3.08 | 3.06 | 3.07 | 753.5K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.07 | 707.1K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.07 | 718.6K |
| 10:15 | 3.07 | 3.07 | 3.05 | 3.06 | 1,581.2K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 572.5K |
| 10:25 | 3.05 | 3.07 | 3.05 | 3.06 | 594.5K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.07 | 45.8K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 287.1K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.06 | 1,038.5K |
| 10:45 | 3.06 | 3.08 | 3.06 | 3.08 | 611.2K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 254.4K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.06 | 140.8K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 341.4K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.05 | 498.7K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 180.0K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.04 | 2,139.4K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.03 | 1,459.6K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.04 | 706.8K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.03 | 594.3K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 299.6K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.02 | 913.9K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.02 | 591.4K |
| 13:20 | 3.02 | 3.03 | 3.01 | 3.01 | 1,445.1K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.00 | 1,211.3K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 1,356.2K |
| 13:35 | 3.00 | 3.01 | 2.99 | 3.00 | 1,166.8K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 552.0K |
| 13:45 | 3.01 | 3.03 | 3.00 | 3.02 | 858.3K |
| 13:50 | 3.02 | 3.03 | 3.01 | 3.02 | 259.6K |
| 13:55 | 3.01 | 3.03 | 3.01 | 3.02 | 902.2K |
| 14:00 | 3.03 | 3.04 | 3.02 | 3.03 | 633.5K |
| 14:05 | 3.03 | 3.05 | 3.03 | 3.04 | 244.9K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 246.1K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 410.7K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 330.1K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 447.4K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 329.1K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.06 | 594.5K |
| 14:40 | 3.05 | 3.07 | 3.05 | 3.06 | 421.5K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 178.2K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 761.2K |
| 14:55 | 3.06 | 3.08 | 3.06 | 3.07 | 572.8K |