2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.10 | 3.08 | 3.09 | 2,190.6K |
| 09:35 | 3.09 | 3.09 | 3.07 | 3.07 | 883.6K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.07 | 750.4K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 821.7K |
| 09:50 | 3.06 | 3.08 | 3.06 | 3.06 | 556.7K |
| 09:55 | 3.06 | 3.08 | 3.06 | 3.08 | 250.9K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.07 | 284.4K |
| 10:05 | 3.07 | 3.08 | 3.06 | 3.06 | 566.4K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 133.4K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 144.1K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 657.5K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 378.7K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.06 | 226.6K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.07 | 129.2K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 35.5K |
| 10:45 | 3.06 | 3.08 | 3.06 | 3.07 | 615.1K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 171.5K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.06 | 1,305.1K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 110.2K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 387.0K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 111.3K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 166.1K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.06 | 331.7K |
| 11:25 | 3.06 | 3.07 | 3.05 | 3.06 | 137.9K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.05 | 283.9K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 87.2K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 64.6K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 33.2K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 162.6K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 182.7K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 86.8K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 72.2K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 100.4K |
| 13:45 | 3.05 | 3.06 | 3.04 | 3.04 | 1,366.3K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.05 | 334.3K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 939.4K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 85.9K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 103.7K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 310.8K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 578.1K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 132.2K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 92.3K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 489.6K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 235.6K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 289.3K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 297.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 654.3K |
| 14:55 | 3.05 | 3.06 | 3.04 | 3.05 | 562.6K |