2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.02 | 3.05 | 957.2K |
| 09:35 | 3.05 | 3.05 | 3.04 | 3.04 | 237.3K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.05 | 1,122.1K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.06 | 480.0K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.05 | 187.2K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.07 | 967.0K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 237.8K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.06 | 1,031.7K |
| 10:10 | 3.06 | 3.07 | 3.05 | 3.07 | 256.0K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.07 | 1,423.5K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 629.1K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.08 | 304.2K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.07 | 460.8K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 185.9K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 139.8K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 430.1K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 173.0K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 160.7K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 17.2K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 56.7K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 81.7K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 44.6K |
| 11:20 | 3.07 | 3.07 | 3.05 | 3.05 | 149.9K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 110.7K |
| 13:00 | 3.05 | 3.07 | 3.05 | 3.06 | 360.6K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 136.9K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.06 | 150.0K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 89.8K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 483.1K |
| 13:25 | 3.07 | 3.07 | 3.05 | 3.07 | 248.9K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 33.0K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 107.4K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 114.7K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.05 | 224.8K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 80.8K |
| 13:55 | 3.06 | 3.07 | 3.05 | 3.07 | 509.4K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.06 | 530.5K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.06 | 157.3K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 1,117.4K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 101.4K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 341.1K |
| 14:25 | 3.06 | 3.06 | 3.04 | 3.06 | 593.6K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 656.5K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.05 | 640.3K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 144.5K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.05 | 263.5K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 340.9K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 357.3K |