2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.04 | 3.04 | 1,046.7K |
| 09:35 | 3.05 | 3.05 | 3.04 | 3.05 | 407.9K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.03 | 870.8K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 669.3K |
| 09:50 | 3.04 | 3.04 | 3.02 | 3.03 | 1,144.2K |
| 09:55 | 3.03 | 3.05 | 3.03 | 3.05 | 328.5K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.05 | 149.4K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.05 | 412.3K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.04 | 52.8K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.04 | 258.5K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.05 | 320.6K |
| 10:25 | 3.05 | 3.06 | 3.04 | 3.05 | 118.2K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 106.0K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.06 | 110.5K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 63.6K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 89.1K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 305.0K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 71.6K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.06 | 48.8K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 73.5K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 92.7K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 48.9K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 114.2K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 138.6K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.05 | 355.5K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 118.5K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 734.0K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 47.2K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 19.7K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 51.8K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 276.6K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 212.2K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 324.4K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.05 | 150.3K |
| 13:50 | 3.05 | 3.07 | 3.05 | 3.06 | 1,445.0K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 33.9K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.07 | 25.0K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 45.3K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.07 | 73.5K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.06 | 69.9K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.07 | 251.5K |
| 14:25 | 3.06 | 3.08 | 3.06 | 3.07 | 737.4K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.07 | 134.7K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.08 | 426.7K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.08 | 395.9K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 512.9K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.07 | 1,217.3K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.07 | 482.6K |