2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.11 | 3.13 | 994.2K |
| 09:35 | 3.14 | 3.14 | 3.11 | 3.12 | 984.9K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.12 | 271.6K |
| 09:45 | 3.12 | 3.13 | 3.12 | 3.13 | 354.1K |
| 09:50 | 3.13 | 3.13 | 3.11 | 3.12 | 550.6K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.12 | 722.4K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 459.6K |
| 10:05 | 3.11 | 3.12 | 3.10 | 3.11 | 624.5K |
| 10:10 | 3.10 | 3.11 | 3.10 | 3.10 | 360.2K |
| 10:15 | 3.11 | 3.11 | 3.09 | 3.09 | 1,224.3K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.10 | 554.0K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.10 | 197.6K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 48.5K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.11 | 152.5K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.10 | 138.1K |
| 10:45 | 3.11 | 3.12 | 3.10 | 3.11 | 555.3K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.11 | 117.3K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.10 | 120.0K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.11 | 29.2K |
| 11:05 | 3.11 | 3.12 | 3.10 | 3.12 | 307.9K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.10 | 87.9K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.11 | 108.1K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.12 | 143.2K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.12 | 111.2K |
| 13:00 | 3.12 | 3.12 | 3.10 | 3.10 | 500.0K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.10 | 148.2K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.11 | 71.8K |
| 13:15 | 3.11 | 3.11 | 3.10 | 3.10 | 135.9K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.11 | 307.6K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.11 | 26.6K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.10 | 59.1K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.11 | 306.7K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 102.3K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.12 | 357.6K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.12 | 115.0K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.11 | 88.8K |
| 14:00 | 3.12 | 3.13 | 3.11 | 3.13 | 943.5K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.13 | 42.6K |
| 14:10 | 3.12 | 3.13 | 3.11 | 3.12 | 1,008.1K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.13 | 560.0K |
| 14:20 | 3.13 | 3.14 | 3.12 | 3.14 | 883.1K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 136.8K |
| 14:30 | 3.14 | 3.14 | 3.12 | 3.13 | 781.6K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 167.2K |
| 14:40 | 3.13 | 3.14 | 3.12 | 3.14 | 418.3K |
| 14:45 | 3.13 | 3.14 | 3.12 | 3.13 | 287.9K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 180.9K |
| 14:55 | 3.13 | 3.14 | 3.12 | 3.13 | 659.3K |