2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.14 | 3.10 | 3.14 | 2,863.8K |
| 09:35 | 3.14 | 3.14 | 3.13 | 3.13 | 1,087.5K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.13 | 454.8K |
| 09:45 | 3.12 | 3.13 | 3.12 | 3.13 | 227.3K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.13 | 1,092.9K |
| 09:55 | 3.14 | 3.14 | 3.12 | 3.13 | 597.8K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.12 | 166.9K |
| 10:05 | 3.13 | 3.15 | 3.12 | 3.15 | 3,936.9K |
| 10:10 | 3.15 | 3.15 | 3.13 | 3.14 | 2,409.0K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 965.4K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.15 | 1,723.8K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.14 | 416.2K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 447.8K |
| 10:35 | 3.14 | 3.16 | 3.14 | 3.16 | 2,819.7K |
| 10:40 | 3.16 | 3.16 | 3.14 | 3.15 | 1,063.6K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.15 | 757.8K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.14 | 309.8K |
| 10:55 | 3.14 | 3.15 | 3.13 | 3.14 | 718.2K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 287.5K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 92.2K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.13 | 105.1K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 914.3K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 142.7K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 191.9K |
| 13:00 | 3.14 | 3.16 | 3.14 | 3.15 | 2,057.3K |
| 13:05 | 3.15 | 3.16 | 3.14 | 3.14 | 627.1K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 305.7K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 85.7K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 432.8K |
| 13:25 | 3.14 | 3.16 | 3.14 | 3.16 | 652.3K |
| 13:30 | 3.15 | 3.16 | 3.14 | 3.15 | 758.8K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 491.4K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 709.8K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 195.3K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.14 | 326.7K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 160.5K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 739.8K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 428.3K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 530.1K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 117.7K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 75.9K |
| 14:25 | 3.15 | 3.15 | 3.13 | 3.14 | 615.3K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.14 | 627.2K |
| 14:35 | 3.14 | 3.15 | 3.13 | 3.14 | 387.2K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.14 | 378.1K |
| 14:45 | 3.14 | 3.14 | 3.12 | 3.13 | 2,563.8K |
| 14:50 | 3.14 | 3.15 | 3.13 | 3.14 | 1,384.3K |
| 14:55 | 3.14 | 3.15 | 3.13 | 3.15 | 482.8K |