2.99
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.12 | 3.14 | 3.10 | 3.14 | 2,863.8K |
09:35 | 3.14 | 3.14 | 3.13 | 3.13 | 1,087.5K |
09:40 | 3.13 | 3.14 | 3.12 | 3.13 | 454.8K |
09:45 | 3.12 | 3.13 | 3.12 | 3.13 | 227.3K |
09:50 | 3.13 | 3.14 | 3.12 | 3.13 | 1,092.9K |
09:55 | 3.14 | 3.14 | 3.12 | 3.13 | 597.8K |
10:00 | 3.12 | 3.13 | 3.12 | 3.12 | 166.9K |
10:05 | 3.13 | 3.15 | 3.12 | 3.15 | 3,936.9K |
10:10 | 3.15 | 3.15 | 3.13 | 3.14 | 2,409.0K |
10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 965.4K |
10:20 | 3.14 | 3.15 | 3.14 | 3.15 | 1,723.8K |
10:25 | 3.15 | 3.15 | 3.14 | 3.14 | 416.2K |
10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 447.8K |
10:35 | 3.14 | 3.16 | 3.14 | 3.16 | 2,819.7K |
10:40 | 3.16 | 3.16 | 3.14 | 3.15 | 1,063.6K |
10:45 | 3.15 | 3.16 | 3.15 | 3.15 | 757.8K |
10:50 | 3.15 | 3.16 | 3.14 | 3.14 | 309.8K |
10:55 | 3.14 | 3.15 | 3.13 | 3.14 | 718.2K |
11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 287.5K |
11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 92.2K |
11:10 | 3.13 | 3.14 | 3.13 | 3.13 | 105.1K |
11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 914.3K |
11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 142.7K |
11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 191.9K |
13:00 | 3.14 | 3.16 | 3.14 | 3.15 | 2,057.3K |
13:05 | 3.15 | 3.16 | 3.14 | 3.14 | 627.1K |
13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 305.7K |
13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 85.7K |
13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 432.8K |
13:25 | 3.14 | 3.16 | 3.14 | 3.16 | 652.3K |
13:30 | 3.15 | 3.16 | 3.14 | 3.15 | 758.8K |
13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 491.4K |
13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 709.8K |
13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 195.3K |
13:50 | 3.15 | 3.15 | 3.14 | 3.14 | 326.7K |
13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 160.5K |
14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 739.8K |
14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 428.3K |
14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 530.1K |
14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 117.7K |
14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 75.9K |
14:25 | 3.15 | 3.15 | 3.13 | 3.14 | 615.3K |
14:30 | 3.14 | 3.15 | 3.14 | 3.14 | 627.2K |
14:35 | 3.14 | 3.15 | 3.13 | 3.14 | 387.2K |
14:40 | 3.14 | 3.15 | 3.13 | 3.14 | 378.1K |
14:45 | 3.14 | 3.14 | 3.12 | 3.13 | 2,563.8K |
14:50 | 3.14 | 3.15 | 3.13 | 3.14 | 1,384.3K |
14:55 | 3.14 | 3.15 | 3.13 | 3.15 | 482.8K |