2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.12 | 3.15 | 1,405.5K |
| 09:35 | 3.15 | 3.18 | 3.15 | 3.15 | 1,600.6K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.14 | 1,327.9K |
| 09:45 | 3.14 | 3.16 | 3.14 | 3.14 | 424.4K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 486.2K |
| 09:55 | 3.15 | 3.15 | 3.14 | 3.14 | 390.5K |
| 10:00 | 3.15 | 3.15 | 3.13 | 3.13 | 823.2K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 259.8K |
| 10:10 | 3.14 | 3.14 | 3.12 | 3.14 | 1,402.5K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.13 | 182.1K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 635.9K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.13 | 265.4K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.13 | 614.6K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 70.6K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 36.1K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 52.2K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 31.9K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 589.7K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 59.7K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 51.0K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.13 | 131.8K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.13 | 265.9K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.13 | 276.9K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 215.1K |
| 13:00 | 3.14 | 3.15 | 3.13 | 3.15 | 542.7K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 62.0K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 116.3K |
| 13:15 | 3.14 | 3.16 | 3.14 | 3.16 | 410.4K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.16 | 71.6K |
| 13:25 | 3.16 | 3.17 | 3.15 | 3.17 | 1,465.3K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 1,604.4K |
| 13:35 | 3.18 | 3.19 | 3.17 | 3.19 | 2,637.7K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.19 | 3,006.7K |
| 13:45 | 3.18 | 3.21 | 3.18 | 3.19 | 4,548.6K |
| 13:50 | 3.20 | 3.20 | 3.18 | 3.19 | 2,013.9K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.19 | 968.6K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.18 | 1,077.4K |
| 14:05 | 3.19 | 3.20 | 3.18 | 3.19 | 1,036.4K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.20 | 265.2K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 395.2K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 609.7K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 731.4K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.19 | 939.6K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.19 | 312.4K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.20 | 595.0K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 1,413.2K |
| 14:50 | 3.20 | 3.21 | 3.19 | 3.20 | 2,328.2K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 537.9K |