2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.23 | 3.19 | 3.20 | 3,735.6K |
| 09:35 | 3.20 | 3.22 | 3.19 | 3.20 | 1,126.9K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.19 | 1,662.2K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.18 | 917.0K |
| 09:50 | 3.18 | 3.20 | 3.18 | 3.20 | 627.2K |
| 09:55 | 3.20 | 3.20 | 3.18 | 3.18 | 818.1K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.19 | 215.1K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.18 | 250.8K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.18 | 1,647.2K |
| 10:15 | 3.19 | 3.19 | 3.17 | 3.18 | 999.2K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.18 | 339.8K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.18 | 221.4K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 703.4K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.18 | 130.6K |
| 10:40 | 3.17 | 3.19 | 3.17 | 3.19 | 1,252.0K |
| 10:45 | 3.19 | 3.20 | 3.18 | 3.19 | 750.9K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.19 | 151.0K |
| 10:55 | 3.18 | 3.19 | 3.17 | 3.18 | 488.0K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.18 | 394.8K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.19 | 763.3K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 149.5K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.19 | 278.8K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 708.8K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.19 | 596.2K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 182.8K |
| 13:05 | 3.18 | 3.19 | 3.18 | 3.19 | 92.0K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.19 | 867.6K |
| 13:15 | 3.19 | 3.19 | 3.18 | 3.18 | 663.6K |
| 13:20 | 3.19 | 3.19 | 3.17 | 3.18 | 1,710.4K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 441.9K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.18 | 1,188.6K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.19 | 85.0K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 105.8K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.19 | 73.9K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.19 | 63.1K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 361.9K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.18 | 742.2K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 588.0K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.19 | 601.0K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.20 | 167.0K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 119.9K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 475.2K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.19 | 850.5K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.19 | 143.2K |
| 14:40 | 3.20 | 3.21 | 3.19 | 3.21 | 1,682.7K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.21 | 308.7K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.20 | 1,256.2K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 2,104.3K |