2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.18 | 3.18 | 1,202.8K |
| 09:35 | 3.18 | 3.19 | 3.18 | 3.18 | 304.0K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.19 | 330.6K |
| 09:45 | 3.19 | 3.19 | 3.17 | 3.17 | 1,528.1K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.18 | 811.4K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 450.4K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.18 | 232.5K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 271.9K |
| 10:10 | 3.17 | 3.19 | 3.17 | 3.19 | 748.5K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.19 | 1,064.9K |
| 10:20 | 3.20 | 3.21 | 3.19 | 3.20 | 682.9K |
| 10:25 | 3.19 | 3.21 | 3.19 | 3.20 | 423.2K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.20 | 68.1K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.20 | 472.6K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.19 | 573.2K |
| 10:45 | 3.19 | 3.20 | 3.18 | 3.18 | 250.3K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 122.5K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.20 | 27.3K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.19 | 120.7K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.19 | 111.2K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.20 | 319.3K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.20 | 172.3K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 248.5K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 280.5K |
| 13:00 | 3.20 | 3.20 | 3.18 | 3.19 | 667.4K |
| 13:05 | 3.19 | 3.20 | 3.18 | 3.20 | 333.0K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.20 | 160.4K |
| 13:15 | 3.19 | 3.19 | 3.18 | 3.19 | 432.3K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.19 | 58.8K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.19 | 220.0K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.18 | 122.9K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.18 | 645.9K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.18 | 172.7K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 239.4K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 273.2K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 229.6K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.18 | 142.7K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.18 | 144.8K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 96.4K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 203.4K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.19 | 356.3K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.18 | 174.9K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.19 | 1,028.6K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.19 | 376.6K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.18 | 216.7K |
| 14:45 | 3.18 | 3.20 | 3.18 | 3.19 | 1,105.9K |
| 14:50 | 3.20 | 3.20 | 3.18 | 3.19 | 1,101.5K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 124.1K |