2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.17 | 3.17 | 793.9K |
| 09:35 | 3.18 | 3.19 | 3.16 | 3.19 | 1,294.8K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 703.3K |
| 09:45 | 3.17 | 3.19 | 3.17 | 3.18 | 1,125.6K |
| 09:50 | 3.18 | 3.20 | 3.18 | 3.18 | 963.8K |
| 09:55 | 3.18 | 3.20 | 3.18 | 3.20 | 567.2K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.19 | 590.9K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.18 | 266.7K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.19 | 144.1K |
| 10:15 | 3.19 | 3.21 | 3.19 | 3.20 | 1,773.3K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.21 | 259.7K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.20 | 270.0K |
| 10:30 | 3.21 | 3.21 | 3.18 | 3.19 | 817.1K |
| 10:35 | 3.18 | 3.20 | 3.18 | 3.20 | 217.5K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.20 | 1,133.8K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.20 | 499.8K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 145.2K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.20 | 288.6K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.19 | 735.9K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 487.3K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 155.4K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.19 | 76.4K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.19 | 240.4K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.18 | 729.8K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.18 | 308.0K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.19 | 470.4K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.18 | 123.9K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 44.6K |
| 13:20 | 3.18 | 3.19 | 3.17 | 3.17 | 985.2K |
| 13:25 | 3.18 | 3.18 | 3.16 | 3.17 | 991.1K |
| 13:30 | 3.16 | 3.18 | 3.16 | 3.16 | 416.1K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 568.7K |
| 13:40 | 3.16 | 3.18 | 3.16 | 3.16 | 246.4K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 255.1K |
| 13:50 | 3.17 | 3.18 | 3.16 | 3.16 | 417.0K |
| 13:55 | 3.16 | 3.18 | 3.16 | 3.16 | 800.7K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.15 | 1,418.1K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.15 | 1,444.2K |
| 14:10 | 3.15 | 3.15 | 3.13 | 3.14 | 649.1K |
| 14:15 | 3.15 | 3.16 | 3.14 | 3.16 | 686.7K |
| 14:20 | 3.15 | 3.16 | 3.14 | 3.14 | 578.0K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.13 | 447.6K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 359.6K |
| 14:35 | 3.13 | 3.14 | 3.12 | 3.12 | 977.5K |
| 14:40 | 3.12 | 3.12 | 3.10 | 3.12 | 1,721.8K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.12 | 263.5K |
| 14:50 | 3.13 | 3.14 | 3.12 | 3.13 | 508.5K |
| 14:55 | 3.13 | 3.14 | 3.12 | 3.14 | 490.2K |