2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.05 | 3.05 | 1,326.6K |
| 09:35 | 3.05 | 3.06 | 3.04 | 3.05 | 2,507.3K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.05 | 283.1K |
| 09:45 | 3.05 | 3.07 | 3.05 | 3.07 | 842.4K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.05 | 823.4K |
| 09:55 | 3.06 | 3.06 | 3.04 | 3.04 | 2,204.3K |
| 10:00 | 3.03 | 3.06 | 3.03 | 3.06 | 706.0K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 205.1K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 566.9K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 600.1K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 54.6K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.07 | 625.6K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.06 | 606.7K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.07 | 37.7K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 311.6K |
| 10:45 | 3.06 | 3.07 | 3.05 | 3.05 | 252.3K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 132.0K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.05 | 78.9K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 280.2K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 186.3K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 116.5K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 31.3K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 432.3K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 177.0K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.07 | 460.1K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.06 | 16.3K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.06 | 95.6K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.06 | 621.5K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 295.9K |
| 13:25 | 3.06 | 3.07 | 3.05 | 3.05 | 253.1K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 285.3K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 186.0K |
| 13:40 | 3.06 | 3.07 | 3.05 | 3.06 | 265.1K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.06 | 178.9K |
| 13:50 | 3.07 | 3.07 | 3.05 | 3.06 | 416.7K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.06 | 80.5K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.06 | 215.2K |
| 14:05 | 3.07 | 3.09 | 3.06 | 3.09 | 1,279.7K |
| 14:10 | 3.09 | 3.09 | 3.07 | 3.08 | 726.2K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.09 | 79.6K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.09 | 778.2K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 633.1K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 148.2K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 630.3K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.09 | 518.0K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 218.6K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.09 | 678.1K |
| 14:55 | 3.09 | 3.12 | 3.09 | 3.11 | 1,543.2K |