2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.07 | 3.08 | 1,264.7K |
| 09:35 | 3.08 | 3.08 | 3.04 | 3.05 | 1,934.6K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,616.9K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.05 | 896.9K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.06 | 1,969.3K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 788.4K |
| 10:00 | 3.04 | 3.05 | 3.02 | 3.03 | 3,090.4K |
| 10:05 | 3.03 | 3.04 | 3.02 | 3.03 | 2,237.1K |
| 10:10 | 3.03 | 3.04 | 3.02 | 3.04 | 911.5K |
| 10:15 | 3.04 | 3.04 | 3.02 | 3.03 | 764.8K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.02 | 1,794.7K |
| 10:25 | 3.02 | 3.02 | 3.00 | 3.02 | 1,240.4K |
| 10:30 | 3.01 | 3.02 | 2.99 | 3.01 | 2,475.0K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 957.1K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 575.6K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 354.8K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 58.8K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 268.9K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 192.0K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 494.4K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 123.0K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 198.1K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 179.9K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 268.3K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 335.8K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 580.1K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 696.7K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.01 | 82.4K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 45.6K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.01 | 629.6K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 108.9K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 809.3K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 41.8K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 130.2K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 128.9K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 272.5K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 295.9K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 78.0K |
| 14:10 | 3.00 | 3.01 | 2.99 | 2.99 | 1,721.5K |
| 14:15 | 2.99 | 3.00 | 2.99 | 3.00 | 421.7K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 75.8K |
| 14:25 | 3.00 | 3.02 | 3.00 | 3.02 | 461.6K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 391.8K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 215.2K |
| 14:40 | 3.01 | 3.01 | 2.99 | 3.00 | 1,414.8K |
| 14:45 | 3.00 | 3.01 | 2.99 | 3.01 | 569.4K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.00 | 734.3K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.00 | 469.5K |