2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 2.99 | 3.02 | 1,073.1K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.02 | 287.9K |
| 09:40 | 3.01 | 3.03 | 3.01 | 3.02 | 606.5K |
| 09:45 | 3.02 | 3.04 | 3.02 | 3.03 | 891.2K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 112.3K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 446.3K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.02 | 306.3K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 424.4K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.03 | 222.9K |
| 10:15 | 3.03 | 3.03 | 3.01 | 3.02 | 821.7K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.02 | 291.8K |
| 10:25 | 3.02 | 3.03 | 3.01 | 3.02 | 323.8K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 95.6K |
| 10:35 | 3.02 | 3.04 | 3.02 | 3.03 | 700.2K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 88.9K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 37.9K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 67.2K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 84.3K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 171.1K |
| 11:05 | 3.03 | 3.04 | 3.02 | 3.03 | 563.7K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 436.0K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 48.9K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.03 | 84.3K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 224.9K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 607.4K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 84.2K |
| 13:10 | 3.04 | 3.04 | 3.02 | 3.03 | 969.2K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.04 | 173.8K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.04 | 56.4K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.04 | 307.7K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 556.3K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 683.9K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.03 | 259.2K |
| 13:45 | 3.04 | 3.06 | 3.03 | 3.05 | 2,044.8K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 340.5K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 100.7K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.05 | 99.5K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 141.5K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 45.4K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 8.0K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 112.6K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 120.1K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 40.5K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 24.4K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 261.3K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,261.7K |
| 14:50 | 3.05 | 3.06 | 3.04 | 3.04 | 630.3K |
| 14:55 | 3.05 | 3.06 | 3.04 | 3.05 | 204.9K |