2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.02 | 3.03 | 906.3K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.03 | 460.3K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.04 | 679.8K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.03 | 220.4K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.02 | 577.6K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.02 | 433.2K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 306.6K |
| 10:05 | 3.03 | 3.05 | 3.02 | 3.04 | 879.3K |
| 10:10 | 3.04 | 3.07 | 3.04 | 3.07 | 861.2K |
| 10:15 | 3.07 | 3.08 | 3.06 | 3.08 | 1,527.4K |
| 10:20 | 3.07 | 3.09 | 3.07 | 3.08 | 1,815.2K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 738.9K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.07 | 273.9K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 232.7K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.06 | 43.0K |
| 10:45 | 3.07 | 3.08 | 3.06 | 3.07 | 633.9K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 105.2K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.07 | 287.7K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 109.7K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 19.4K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 79.7K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 180.3K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 75.5K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 112.2K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.05 | 109.0K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 23.9K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 348.6K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 710.9K |
| 13:20 | 3.06 | 3.06 | 3.04 | 3.04 | 772.0K |
| 13:25 | 3.04 | 3.06 | 3.04 | 3.05 | 266.2K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.04 | 19.5K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 57.1K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.05 | 34.9K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 19.2K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 26.7K |
| 13:55 | 3.04 | 3.05 | 3.03 | 3.03 | 689.3K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.04 | 119.2K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 48.9K |
| 14:10 | 3.05 | 3.05 | 3.03 | 3.03 | 246.3K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 93.2K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.04 | 85.3K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 62.4K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.03 | 42.8K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 158.1K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.03 | 236.7K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 152.5K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 431.1K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 329.0K |