Hubei TKD Crystal Electronic

603738
🏛️ china →
15.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.36 16.44 16.31 16.32 1,327.3K
09:35 16.31 16.38 16.21 16.22 1,795.4K
09:40 16.22 16.35 16.22 16.28 565.1K
09:45 16.28 16.28 16.21 16.23 605.2K
09:50 16.24 16.28 16.22 16.28 383.1K
09:55 16.28 16.29 16.23 16.26 706.1K
10:00 16.26 16.30 16.24 16.29 355.7K
10:05 16.29 16.29 16.25 16.27 465.4K
10:10 16.27 16.30 16.26 16.30 317.8K
10:15 16.30 16.31 16.26 16.30 357.8K
10:20 16.30 16.31 16.29 16.31 331.2K
10:25 16.31 16.31 16.30 16.31 175.5K
10:30 16.31 16.31 16.26 16.29 408.8K
10:35 16.28 16.30 16.26 16.27 304.4K
10:40 16.26 16.30 16.26 16.30 273.6K
10:45 16.29 16.33 16.29 16.33 330.1K
10:50 16.33 16.34 16.32 16.32 242.1K
10:55 16.32 16.37 16.31 16.37 416.0K
11:00 16.37 16.37 16.31 16.31 353.8K
11:05 16.31 16.31 16.30 16.30 253.8K
11:10 16.30 16.31 16.27 16.28 230.1K
11:15 16.27 16.29 16.24 16.24 377.6K
11:20 16.23 16.24 16.20 16.22 496.4K
11:25 16.22 16.22 16.14 16.19 887.4K
13:00 16.18 16.19 16.13 16.17 547.7K
13:05 16.17 16.21 16.15 16.19 255.9K
13:10 16.19 16.19 16.14 16.15 239.5K
13:15 16.14 16.17 16.10 16.14 590.6K
13:20 16.14 16.18 16.13 16.15 243.2K
13:25 16.16 16.19 16.12 16.17 332.0K
13:30 16.17 16.20 16.11 16.19 202.4K
13:35 16.18 16.18 16.12 16.14 112.1K
13:40 16.13 16.18 16.13 16.17 146.5K
13:45 16.16 16.19 16.15 16.18 108.7K
13:50 16.19 16.20 16.17 16.17 138.2K
13:55 16.17 16.19 16.15 16.16 123.0K
14:00 16.15 16.18 16.14 16.17 173.6K
14:05 16.16 16.21 16.15 16.20 239.7K
14:10 16.20 16.24 16.19 16.20 216.7K
14:15 16.21 16.25 16.21 16.24 134.1K
14:20 16.25 16.25 16.21 16.23 200.3K
14:25 16.24 16.25 16.21 16.25 134.1K
14:30 16.25 16.28 16.22 16.22 269.8K
14:35 16.23 16.25 16.22 16.23 268.2K
14:40 16.23 16.24 16.20 16.20 247.9K
14:45 16.21 16.21 16.19 16.20 296.1K
14:50 16.20 16.29 16.18 16.26 592.2K
14:55 16.26 16.27 16.21 16.21 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available