Hubei TKD Crystal Electronic

603738
🏛️ china →
15.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.98 15.73 15.95 1,101.8K
09:35 15.95 16.07 15.88 16.02 1,159.5K
09:40 16.02 16.03 15.88 15.88 371.0K
09:45 15.88 15.90 15.79 15.82 550.3K
09:50 15.81 15.83 15.76 15.81 401.8K
09:55 15.80 15.83 15.77 15.79 356.4K
10:00 15.78 15.82 15.77 15.79 267.3K
10:05 15.79 15.83 15.76 15.83 159.5K
10:10 15.83 15.84 15.77 15.78 181.4K
10:15 15.78 15.81 15.77 15.78 254.6K
10:20 15.79 15.82 15.79 15.79 106.0K
10:25 15.81 15.82 15.76 15.77 119.3K
10:30 15.78 15.78 15.73 15.74 254.6K
10:35 15.74 15.78 15.74 15.77 84.5K
10:40 15.77 15.81 15.77 15.80 115.9K
10:45 15.79 15.83 15.79 15.82 65.1K
10:50 15.83 15.84 15.80 15.81 72.8K
10:55 15.80 15.84 15.80 15.81 67.1K
11:00 15.82 15.85 15.81 15.85 66.0K
11:05 15.86 15.87 15.83 15.85 100.0K
11:10 15.84 15.88 15.83 15.86 98.9K
11:15 15.86 15.91 15.84 15.91 127.3K
11:20 15.90 15.91 15.88 15.88 200.6K
11:25 15.87 15.87 15.78 15.78 229.7K
13:00 15.80 15.86 15.79 15.84 123.0K
13:05 15.84 15.85 15.78 15.78 101.0K
13:10 15.78 15.81 15.76 15.80 110.5K
13:15 15.79 15.80 15.78 15.78 134.2K
13:20 15.78 15.79 15.76 15.77 109.8K
13:25 15.78 15.80 15.77 15.79 101.7K
13:30 15.78 15.79 15.75 15.76 238.9K
13:35 15.76 15.77 15.75 15.77 120.3K
13:40 15.77 15.77 15.73 15.73 137.5K
13:45 15.74 15.74 15.69 15.72 344.7K
13:50 15.72 15.75 15.71 15.73 42.7K
13:55 15.73 15.78 15.73 15.78 133.5K
14:00 15.79 15.79 15.74 15.76 114.1K
14:05 15.75 15.78 15.75 15.76 85.8K
14:10 15.75 15.76 15.74 15.75 151.3K
14:15 15.75 15.75 15.73 15.74 50.0K
14:20 15.74 15.77 15.73 15.76 110.9K
14:25 15.76 15.76 15.74 15.76 106.4K
14:30 15.76 15.80 15.76 15.78 226.4K
14:35 15.78 15.79 15.76 15.78 101.7K
14:40 15.78 15.79 15.76 15.76 162.7K
14:45 15.76 15.77 15.75 15.76 141.2K
14:50 15.76 15.78 15.75 15.78 265.0K
14:55 15.77 15.79 15.77 15.78 159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available