Hubei TKD Crystal Electronic

603738
🏛️ china →
15.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.85 15.72 15.74 529.6K
09:35 15.73 15.73 15.62 15.64 538.0K
09:40 15.65 15.65 15.53 15.58 569.6K
09:45 15.57 15.61 15.51 15.53 919.6K
09:50 15.51 15.51 15.38 15.43 1,022.3K
09:55 15.43 15.44 15.33 15.34 856.2K
10:00 15.34 15.34 15.28 15.30 665.5K
10:05 15.31 15.36 15.29 15.35 457.1K
10:10 15.35 15.35 15.27 15.29 489.6K
10:15 15.27 15.35 15.24 15.31 407.1K
10:20 15.31 15.35 15.31 15.34 163.8K
10:25 15.34 15.36 15.30 15.32 233.2K
10:30 15.32 15.33 15.25 15.26 429.0K
10:35 15.26 15.27 15.20 15.21 458.4K
10:40 15.21 15.23 15.20 15.21 279.3K
10:45 15.21 15.25 15.20 15.22 196.2K
10:50 15.22 15.28 15.22 15.24 83.2K
10:55 15.25 15.25 15.18 15.18 365.6K
11:00 15.18 15.20 15.14 15.20 250.7K
11:05 15.20 15.21 15.15 15.16 164.1K
11:10 15.16 15.19 15.12 15.12 470.0K
11:15 15.12 15.14 15.10 15.13 216.2K
11:20 15.13 15.23 15.12 15.22 193.9K
11:25 15.21 15.23 15.16 15.17 229.7K
13:00 15.17 15.22 15.10 15.19 388.3K
13:05 15.18 15.24 15.18 15.19 191.4K
13:10 15.18 15.19 15.14 15.14 89.6K
13:15 15.14 15.16 15.12 15.14 155.1K
13:20 15.14 15.15 15.13 15.15 137.6K
13:25 15.14 15.19 15.10 15.17 247.8K
13:30 15.16 15.30 15.16 15.29 207.8K
13:35 15.29 15.34 15.28 15.33 230.2K
13:40 15.33 15.37 15.32 15.33 212.2K
13:45 15.34 15.38 15.34 15.36 161.8K
13:50 15.35 15.36 15.28 15.29 158.6K
13:55 15.29 15.32 15.27 15.27 127.7K
14:00 15.27 15.31 15.25 15.27 117.8K
14:05 15.28 15.28 15.23 15.26 138.7K
14:10 15.25 15.26 15.24 15.26 72.4K
14:15 15.26 15.26 15.23 15.25 37.1K
14:20 15.25 15.27 15.24 15.24 85.0K
14:25 15.25 15.26 15.23 15.23 121.8K
14:30 15.23 15.28 15.23 15.25 203.0K
14:35 15.25 15.25 15.19 15.22 205.5K
14:40 15.22 15.22 15.16 15.19 130.2K
14:45 15.19 15.20 15.14 15.19 441.1K
14:50 15.18 15.22 15.15 15.20 789.5K
14:55 15.20 15.20 15.13 15.18 421.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available