15.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.62 | 14.67 | 14.60 | 14.66 | 665.6K |
09:35 | 14.64 | 14.77 | 14.64 | 14.76 | 437.8K |
09:40 | 14.76 | 14.76 | 14.66 | 14.74 | 514.8K |
09:45 | 14.74 | 14.74 | 14.66 | 14.66 | 288.4K |
09:50 | 14.67 | 14.74 | 14.66 | 14.72 | 184.0K |
09:55 | 14.72 | 14.76 | 14.71 | 14.73 | 202.9K |
10:00 | 14.73 | 14.74 | 14.69 | 14.71 | 306.3K |
10:05 | 14.71 | 14.79 | 14.71 | 14.78 | 195.7K |
10:10 | 14.78 | 14.81 | 14.76 | 14.80 | 225.6K |
10:15 | 14.80 | 14.82 | 14.75 | 14.76 | 300.0K |
10:20 | 14.76 | 14.77 | 14.72 | 14.74 | 226.1K |
10:25 | 14.74 | 14.75 | 14.70 | 14.72 | 400.2K |
10:30 | 14.73 | 14.73 | 14.69 | 14.72 | 152.0K |
10:35 | 14.72 | 14.72 | 14.67 | 14.68 | 262.7K |
10:40 | 14.68 | 14.68 | 14.66 | 14.67 | 98.4K |
10:45 | 14.66 | 14.67 | 14.64 | 14.64 | 176.8K |
10:50 | 14.63 | 14.67 | 14.63 | 14.65 | 168.7K |
10:55 | 14.65 | 14.70 | 14.65 | 14.70 | 70.6K |
11:00 | 14.70 | 14.72 | 14.66 | 14.66 | 120.2K |
11:05 | 14.67 | 14.68 | 14.65 | 14.68 | 61.5K |
11:10 | 14.68 | 14.69 | 14.67 | 14.69 | 21.4K |
11:15 | 14.69 | 14.73 | 14.69 | 14.73 | 288.9K |
11:20 | 14.72 | 14.78 | 14.70 | 14.76 | 213.1K |
11:25 | 14.75 | 14.76 | 14.73 | 14.75 | 102.1K |
13:00 | 14.75 | 14.80 | 14.74 | 14.78 | 256.6K |
13:05 | 14.77 | 14.79 | 14.77 | 14.78 | 96.1K |
13:10 | 14.78 | 14.79 | 14.76 | 14.76 | 61.7K |
13:15 | 14.77 | 14.78 | 14.76 | 14.76 | 85.2K |
13:20 | 14.77 | 14.78 | 14.76 | 14.78 | 173.7K |
13:25 | 14.76 | 14.81 | 14.76 | 14.78 | 298.6K |
13:30 | 14.78 | 14.83 | 14.77 | 14.80 | 394.0K |
13:35 | 14.82 | 14.82 | 14.79 | 14.79 | 106.2K |
13:40 | 14.79 | 14.82 | 14.78 | 14.81 | 245.6K |
13:45 | 14.81 | 14.82 | 14.80 | 14.80 | 105.5K |
13:50 | 14.80 | 14.81 | 14.79 | 14.80 | 87.5K |
13:55 | 14.81 | 14.86 | 14.80 | 14.85 | 477.9K |
14:00 | 14.85 | 14.85 | 14.81 | 14.82 | 128.8K |
14:05 | 14.83 | 14.84 | 14.81 | 14.82 | 81.6K |
14:10 | 14.82 | 14.84 | 14.81 | 14.83 | 56.7K |
14:15 | 14.83 | 14.86 | 14.81 | 14.84 | 124.3K |
14:20 | 14.85 | 14.89 | 14.84 | 14.86 | 237.3K |
14:25 | 14.88 | 14.91 | 14.86 | 14.86 | 335.9K |
14:30 | 14.86 | 14.91 | 14.86 | 14.91 | 155.7K |
14:35 | 14.91 | 14.93 | 14.90 | 14.92 | 173.1K |
14:40 | 14.91 | 14.92 | 14.90 | 14.92 | 156.5K |
14:45 | 14.91 | 14.92 | 14.90 | 14.91 | 183.9K |
14:50 | 14.91 | 14.92 | 14.90 | 14.91 | 184.4K |
14:55 | 14.91 | 14.92 | 14.90 | 14.90 | 136.4K |