Hubei TKD Crystal Electronic

603738
🏛️ china →
15.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.15 15.03 15.07 672.1K
09:35 15.07 15.14 15.06 15.14 323.2K
09:40 15.15 15.18 15.13 15.13 387.9K
09:45 15.14 15.17 15.11 15.13 455.4K
09:50 15.12 15.13 15.07 15.13 442.7K
09:55 15.14 15.16 15.13 15.14 257.7K
10:00 15.14 15.20 15.14 15.20 457.7K
10:05 15.19 15.20 15.16 15.16 298.7K
10:10 15.15 15.19 15.15 15.16 163.4K
10:15 15.16 15.18 15.15 15.17 251.4K
10:20 15.16 15.19 15.16 15.19 255.6K
10:25 15.19 15.20 15.18 15.20 280.7K
10:30 15.20 15.20 15.17 15.18 119.2K
10:35 15.17 15.17 15.13 15.13 128.7K
10:40 15.14 15.14 15.10 15.10 157.0K
10:45 15.10 15.11 15.08 15.08 160.7K
10:50 15.09 15.10 15.06 15.07 267.4K
10:55 15.07 15.08 15.04 15.04 212.7K
11:00 15.03 15.04 15.00 15.01 383.1K
11:05 15.02 15.05 14.99 15.05 228.3K
11:10 15.05 15.07 15.04 15.06 57.0K
11:15 15.05 15.07 15.04 15.05 82.0K
11:20 15.06 15.06 15.04 15.05 72.7K
11:25 15.06 15.06 15.02 15.03 168.5K
13:00 15.03 15.14 15.03 15.09 306.1K
13:05 15.09 15.12 15.08 15.10 89.6K
13:10 15.10 15.12 15.07 15.11 160.8K
13:15 15.11 15.12 15.09 15.11 101.2K
13:20 15.11 15.14 15.09 15.09 269.0K
13:25 15.09 15.12 15.07 15.11 215.0K
13:30 15.11 15.20 15.11 15.18 483.2K
13:35 15.18 15.25 15.18 15.24 371.1K
13:40 15.24 15.26 15.21 15.21 323.8K
13:45 15.22 15.25 15.21 15.25 171.0K
13:50 15.26 15.28 15.24 15.25 325.2K
13:55 15.24 15.28 15.24 15.26 174.2K
14:00 15.26 15.26 15.21 15.22 413.6K
14:05 15.23 15.27 15.23 15.23 329.3K
14:10 15.22 15.25 15.22 15.23 149.5K
14:15 15.23 15.26 15.22 15.22 173.2K
14:20 15.23 15.24 15.22 15.23 150.0K
14:25 15.23 15.23 15.18 15.19 188.6K
14:30 15.19 15.21 15.17 15.17 153.0K
14:35 15.18 15.19 15.17 15.19 89.8K
14:40 15.19 15.19 15.12 15.13 315.5K
14:45 15.13 15.18 15.12 15.16 161.6K
14:50 15.16 15.17 15.15 15.15 215.8K
14:55 15.15 15.16 15.15 15.16 167.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available