Hubei TKD Crystal Electronic

603738
🏛️ china →
15.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.55 15.36 15.49 854.9K
09:35 15.51 15.68 15.51 15.66 839.7K
09:40 15.66 15.66 15.58 15.60 403.6K
09:45 15.59 15.61 15.52 15.54 373.7K
09:50 15.54 15.56 15.49 15.49 208.8K
09:55 15.50 15.54 15.46 15.46 264.4K
10:00 15.45 15.48 15.41 15.46 196.1K
10:05 15.46 15.58 15.46 15.55 344.9K
10:10 15.55 15.58 15.54 15.58 207.4K
10:15 15.57 15.58 15.54 15.56 242.1K
10:20 15.54 15.57 15.54 15.56 110.7K
10:25 15.56 15.60 15.56 15.56 123.2K
10:30 15.56 15.63 15.56 15.59 300.0K
10:35 15.58 15.61 15.58 15.59 107.8K
10:40 15.59 15.60 15.53 15.56 148.6K
10:45 15.57 15.57 15.54 15.57 128.0K
10:50 15.57 15.60 15.57 15.59 74.9K
10:55 15.58 15.59 15.54 15.57 119.5K
11:00 15.57 15.57 15.55 15.56 136.0K
11:05 15.58 15.58 15.52 15.52 121.9K
11:10 15.53 15.54 15.50 15.50 174.8K
11:15 15.50 15.53 15.50 15.50 94.8K
11:20 15.50 15.55 15.50 15.53 121.2K
11:25 15.54 15.56 15.51 15.56 30.8K
13:00 15.56 15.56 15.51 15.51 190.7K
13:05 15.51 15.55 15.50 15.53 186.0K
13:10 15.53 15.53 15.50 15.52 90.3K
13:15 15.52 15.53 15.50 15.50 55.1K
13:20 15.51 15.53 15.49 15.52 68.2K
13:25 15.51 15.53 15.50 15.53 95.9K
13:30 15.51 15.66 15.50 15.62 764.6K
13:35 15.62 15.62 15.58 15.62 387.3K
13:40 15.61 15.63 15.55 15.56 222.5K
13:45 15.56 15.59 15.55 15.59 107.0K
13:50 15.59 15.60 15.56 15.59 159.5K
13:55 15.59 15.60 15.57 15.57 150.1K
14:00 15.57 15.63 15.56 15.59 191.2K
14:05 15.58 15.59 15.54 15.58 161.4K
14:10 15.58 15.59 15.56 15.57 119.5K
14:15 15.57 15.58 15.56 15.57 90.2K
14:20 15.57 15.63 15.55 15.58 193.4K
14:25 15.59 15.62 15.59 15.61 130.3K
14:30 15.61 15.62 15.60 15.62 104.7K
14:35 15.61 15.62 15.60 15.62 194.7K
14:40 15.62 15.63 15.60 15.61 181.6K
14:45 15.61 15.61 15.60 15.61 304.3K
14:50 15.60 15.62 15.60 15.61 237.9K
14:55 15.62 15.63 15.61 15.63 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available