Hubei TKD Crystal Electronic

603738
🏛️ china →
15.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.84 15.89 15.80 15.81 562.5K
09:35 15.81 15.92 15.80 15.85 346.9K
09:40 15.87 15.92 15.86 15.89 216.4K
09:45 15.88 15.88 15.84 15.85 300.4K
09:50 15.84 15.84 15.72 15.72 598.4K
09:55 15.74 15.77 15.67 15.74 562.7K
10:00 15.75 15.78 15.70 15.73 383.8K
10:05 15.73 15.78 15.69 15.77 248.3K
10:10 15.77 15.78 15.73 15.77 121.7K
10:15 15.76 15.80 15.73 15.74 110.1K
10:20 15.75 15.77 15.72 15.77 228.0K
10:25 15.77 15.81 15.76 15.76 149.3K
10:30 15.77 15.83 15.77 15.81 164.2K
10:35 15.81 15.83 15.78 15.81 137.5K
10:40 15.82 15.88 15.81 15.88 200.9K
10:45 15.88 15.91 15.87 15.90 185.2K
10:50 15.90 15.92 15.88 15.92 181.4K
10:55 15.92 15.93 15.90 15.91 113.7K
11:00 15.91 15.95 15.90 15.95 143.8K
11:05 15.95 15.95 15.90 15.92 121.1K
11:10 15.92 15.92 15.89 15.92 76.5K
11:15 15.93 15.93 15.87 15.88 93.7K
11:20 15.87 15.90 15.87 15.87 62.3K
11:25 15.87 15.89 15.87 15.88 57.2K
13:00 15.87 15.88 15.83 15.83 185.4K
13:05 15.83 15.86 15.81 15.86 180.3K
13:10 15.85 15.88 15.85 15.88 127.2K
13:15 15.87 15.89 15.86 15.87 61.2K
13:20 15.87 15.90 15.86 15.89 91.9K
13:25 15.89 15.92 15.88 15.88 130.5K
13:30 15.88 15.88 15.83 15.84 105.6K
13:35 15.83 15.85 15.80 15.82 137.6K
13:40 15.82 15.84 15.81 15.83 95.1K
13:45 15.83 15.86 15.81 15.86 67.0K
13:50 15.86 15.86 15.79 15.81 224.8K
13:55 15.80 15.81 15.77 15.77 216.9K
14:00 15.77 15.80 15.76 15.80 179.8K
14:05 15.80 15.80 15.76 15.79 63.6K
14:10 15.79 15.79 15.76 15.76 138.0K
14:15 15.76 15.79 15.76 15.78 103.1K
14:20 15.78 15.79 15.74 15.74 218.8K
14:25 15.74 15.75 15.71 15.73 221.1K
14:30 15.74 15.77 15.70 15.72 186.6K
14:35 15.71 15.74 15.70 15.70 173.9K
14:40 15.70 15.75 15.70 15.75 202.9K
14:45 15.75 15.77 15.72 15.74 147.1K
14:50 15.74 15.74 15.69 15.70 282.4K
14:55 15.71 15.71 15.69 15.70 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available