Hubei Voicecomm Tech

2495
🏛️ hong-kong →
72.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 216.00 216.00 215.60 215.60 0.0K
09:45 215.20 215.20 212.00 212.00 0.4K
09:50 213.00 213.00 212.80 212.80 0.1K
10:10 211.20 214.00 211.20 211.40 0.5K
10:15 213.20 213.80 211.20 211.40 0.6K
10:40 215.00 215.00 211.20 212.00 0.2K
10:45 211.20 214.80 211.20 213.40 0.7K
10:50 213.00 213.00 212.80 212.80 0.0K
11:00 211.20 214.60 211.20 211.60 0.2K
11:15 211.20 211.20 211.20 211.20 0.0K
11:20 213.80 215.60 212.00 215.60 0.2K
11:25 215.40 215.40 211.40 213.00 0.0K
12:00 212.00 213.20 212.00 213.20 0.0K
12:05 213.20 213.20 213.20 213.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available