72.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 277.80 | 278.00 | 272.00 | 274.00 | 1.6K |
| 09:35 | 273.80 | 274.00 | 273.00 | 273.60 | 0.5K |
| 09:40 | 273.80 | 274.20 | 272.00 | 274.20 | 1.6K |
| 09:45 | 275.00 | 276.60 | 273.60 | 276.00 | 1.2K |
| 09:50 | 276.60 | 276.60 | 271.00 | 272.80 | 0.7K |
| 09:55 | 272.00 | 272.20 | 269.80 | 269.80 | 0.4K |
| 10:00 | 270.20 | 270.20 | 267.00 | 268.00 | 0.3K |
| 10:05 | 268.00 | 269.00 | 268.00 | 268.00 | 0.1K |
| 10:10 | 269.80 | 271.00 | 269.20 | 269.20 | 0.2K |
| 10:15 | 269.00 | 270.00 | 269.00 | 270.00 | 0.1K |
| 10:20 | 269.00 | 269.60 | 269.00 | 269.60 | 0.2K |
| 10:25 | 270.00 | 271.80 | 270.00 | 271.80 | 0.3K |
| 10:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:35 | 274.00 | 274.20 | 272.00 | 272.80 | 0.8K |
| 10:40 | 272.00 | 272.40 | 271.40 | 272.40 | 0.3K |
| 10:45 | 272.00 | 275.00 | 272.00 | 273.00 | 0.4K |
| 10:50 | 274.00 | 274.00 | 272.00 | 272.00 | 1.1K |
| 10:55 | 273.00 | 273.00 | 272.20 | 272.60 | 0.0K |
| 11:00 | 273.00 | 276.60 | 273.00 | 276.60 | 0.1K |
| 11:05 | 273.00 | 276.60 | 273.00 | 276.60 | 0.1K |
| 11:15 | 274.40 | 274.40 | 274.00 | 274.00 | 0.1K |
| 11:20 | 273.60 | 273.60 | 273.40 | 273.40 | 0.0K |
| 11:25 | 273.00 | 273.80 | 273.00 | 273.80 | 0.1K |
| 11:30 | 273.00 | 273.00 | 272.00 | 272.40 | 0.5K |
| 11:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:50 | 272.60 | 272.80 | 272.60 | 272.80 | 0.1K |
| 11:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 13:00 | 274.40 | 274.40 | 274.40 | 274.40 | 0.0K |
| 13:05 | 276.60 | 276.60 | 273.80 | 273.80 | 0.1K |
| 13:10 | 274.00 | 274.00 | 273.00 | 273.00 | 0.0K |
| 13:15 | 273.80 | 274.00 | 272.20 | 274.00 | 0.4K |
| 13:25 | 274.80 | 275.80 | 274.00 | 275.80 | 0.5K |
| 13:30 | 272.40 | 276.00 | 272.40 | 275.40 | 0.7K |
| 13:35 | 275.20 | 275.40 | 275.20 | 275.40 | 0.1K |
| 13:40 | 276.60 | 279.80 | 276.60 | 279.00 | 3.0K |
| 13:45 | 278.00 | 279.20 | 278.00 | 279.20 | 0.1K |
| 13:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:55 | 279.80 | 279.80 | 279.80 | 279.80 | 0.0K |
| 14:00 | 279.60 | 279.80 | 279.60 | 279.80 | 0.0K |
| 14:05 | 280.00 | 280.00 | 279.80 | 279.80 | 0.3K |
| 14:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 14:15 | 279.20 | 279.20 | 277.00 | 277.00 | 0.8K |
| 14:30 | 275.00 | 276.00 | 275.00 | 276.00 | 0.1K |
| 14:35 | 277.80 | 277.80 | 277.80 | 277.80 | 0.0K |
| 14:40 | 276.80 | 276.80 | 276.60 | 276.60 | 0.1K |
| 14:45 | 276.40 | 276.40 | 275.80 | 275.80 | 0.1K |
| 14:55 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 15:05 | 275.80 | 275.80 | 275.80 | 275.80 | 0.1K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 15:20 | 275.80 | 275.80 | 275.80 | 275.80 | 0.1K |
| 15:35 | 276.00 | 277.00 | 276.00 | 277.00 | 0.1K |
| 15:40 | 275.20 | 275.20 | 274.20 | 274.20 | 0.3K |
| 15:45 | 275.40 | 275.60 | 274.00 | 275.60 | 0.1K |
| 15:50 | 275.40 | 275.40 | 275.20 | 275.20 | 0.0K |
| 15:55 | 275.00 | 275.00 | 274.00 | 274.00 | 0.0K |