72.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 249.80 | 249.80 | 240.00 | 242.00 | 0.8K |
| 09:35 | 244.00 | 245.00 | 239.00 | 244.80 | 0.5K |
| 09:40 | 245.00 | 245.00 | 238.00 | 244.00 | 0.3K |
| 09:55 | 243.80 | 244.00 | 243.60 | 243.80 | 0.1K |
| 10:00 | 243.40 | 243.80 | 243.00 | 243.60 | 0.1K |
| 10:05 | 239.80 | 243.80 | 239.80 | 243.80 | 0.2K |
| 10:10 | 243.80 | 243.80 | 243.00 | 243.00 | 0.3K |
| 10:15 | 243.60 | 243.80 | 243.00 | 243.60 | 1.3K |
| 10:20 | 243.80 | 243.80 | 242.00 | 242.00 | 0.3K |
| 10:25 | 242.80 | 243.00 | 242.80 | 242.80 | 0.3K |
| 10:35 | 242.40 | 242.40 | 240.80 | 242.00 | 0.2K |
| 10:40 | 242.00 | 243.00 | 242.00 | 243.00 | 0.7K |
| 10:45 | 242.80 | 242.80 | 242.80 | 242.80 | 0.1K |
| 10:50 | 242.60 | 242.80 | 240.20 | 242.80 | 0.0K |
| 10:55 | 242.60 | 242.60 | 240.20 | 242.20 | 0.1K |
| 11:00 | 241.80 | 241.80 | 240.80 | 241.00 | 0.1K |
| 11:05 | 240.80 | 240.80 | 240.40 | 240.60 | 0.0K |
| 11:10 | 240.20 | 241.80 | 240.20 | 241.00 | 0.6K |
| 11:15 | 241.20 | 241.20 | 241.20 | 241.20 | 0.1K |
| 11:20 | 241.00 | 242.80 | 241.00 | 242.60 | 0.1K |
| 11:25 | 239.80 | 242.20 | 239.80 | 242.20 | 0.1K |
| 11:30 | 242.20 | 242.20 | 238.60 | 241.00 | 0.2K |
| 11:35 | 241.80 | 241.80 | 240.80 | 241.00 | 0.3K |
| 11:40 | 239.60 | 242.80 | 239.60 | 242.80 | 0.1K |
| 11:45 | 242.60 | 242.80 | 241.00 | 241.00 | 0.1K |
| 11:50 | 242.80 | 242.80 | 242.80 | 242.80 | 0.1K |
| 13:00 | 240.60 | 242.80 | 240.60 | 242.80 | 0.0K |
| 13:05 | 242.40 | 242.40 | 239.60 | 241.20 | 0.3K |
| 13:10 | 239.20 | 239.20 | 238.80 | 238.80 | 0.1K |
| 13:15 | 242.40 | 242.40 | 238.20 | 241.20 | 0.3K |
| 13:20 | 241.00 | 242.40 | 238.00 | 242.40 | 0.3K |
| 13:25 | 241.00 | 241.00 | 240.20 | 240.20 | 0.2K |
| 13:30 | 240.00 | 242.40 | 238.20 | 240.00 | 0.3K |
| 13:40 | 242.40 | 242.40 | 241.00 | 241.00 | 0.2K |
| 13:50 | 240.80 | 240.80 | 240.80 | 240.80 | 0.0K |
| 13:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 14:00 | 239.20 | 240.60 | 239.20 | 240.60 | 0.2K |
| 14:10 | 240.00 | 241.80 | 240.00 | 240.20 | 0.2K |
| 14:15 | 240.80 | 240.80 | 240.80 | 240.80 | 0.0K |
| 14:20 | 242.60 | 242.60 | 240.00 | 240.00 | 0.9K |
| 14:30 | 239.80 | 242.40 | 239.80 | 240.40 | 0.8K |
| 14:35 | 240.20 | 242.60 | 239.00 | 239.00 | 0.6K |
| 14:45 | 240.00 | 240.40 | 239.20 | 239.60 | 1.7K |
| 14:50 | 239.40 | 240.60 | 239.20 | 240.00 | 0.4K |
| 14:55 | 239.80 | 239.80 | 239.80 | 239.80 | 0.1K |
| 15:10 | 239.60 | 242.60 | 239.60 | 240.40 | 0.1K |
| 15:15 | 240.60 | 240.80 | 240.20 | 240.20 | 0.3K |
| 15:20 | 239.20 | 240.20 | 239.00 | 239.60 | 0.2K |
| 15:25 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
| 15:30 | 238.40 | 242.60 | 238.20 | 242.60 | 0.3K |
| 15:35 | 242.20 | 242.20 | 240.60 | 240.60 | 0.1K |
| 15:40 | 240.40 | 240.40 | 240.20 | 240.20 | 0.0K |
| 15:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:55 | 240.80 | 242.80 | 240.60 | 242.80 | 0.2K |