75.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 236.20 | 236.40 | 234.80 | 236.40 | 0.2K |
| 09:35 | 234.40 | 238.60 | 234.40 | 238.60 | 0.2K |
| 09:40 | 238.20 | 238.20 | 235.80 | 237.60 | 0.3K |
| 09:45 | 236.20 | 236.20 | 234.40 | 234.40 | 0.1K |
| 09:50 | 234.00 | 236.00 | 233.80 | 236.00 | 0.3K |
| 09:55 | 235.60 | 235.60 | 234.20 | 234.80 | 0.2K |
| 10:00 | 236.20 | 237.00 | 235.40 | 237.00 | 0.3K |
| 10:05 | 237.20 | 237.60 | 236.00 | 237.60 | 0.3K |
| 10:10 | 237.20 | 237.20 | 235.20 | 235.20 | 0.0K |
| 10:15 | 235.00 | 235.20 | 233.40 | 234.80 | 1.1K |
| 10:20 | 233.40 | 233.80 | 231.80 | 233.80 | 0.4K |
| 10:25 | 233.60 | 233.60 | 231.60 | 232.80 | 0.1K |
| 10:30 | 232.40 | 232.60 | 231.00 | 232.60 | 0.2K |
| 10:35 | 231.00 | 231.60 | 231.00 | 231.60 | 0.2K |
| 10:40 | 231.40 | 231.60 | 231.00 | 231.60 | 0.1K |
| 10:45 | 231.40 | 231.40 | 230.20 | 230.20 | 0.1K |
| 10:55 | 229.80 | 229.80 | 229.60 | 229.60 | 0.0K |
| 11:00 | 229.00 | 229.80 | 229.00 | 229.20 | 0.7K |
| 11:05 | 229.40 | 229.60 | 229.40 | 229.60 | 0.6K |
| 11:10 | 229.40 | 229.40 | 228.60 | 229.20 | 0.2K |
| 11:15 | 229.60 | 229.60 | 228.20 | 228.20 | 0.1K |
| 11:20 | 227.40 | 227.40 | 227.40 | 227.40 | 0.5K |
| 11:30 | 227.00 | 227.00 | 226.20 | 226.20 | 0.4K |
| 11:35 | 226.40 | 226.40 | 226.40 | 226.40 | 0.1K |
| 11:40 | 226.00 | 226.60 | 226.00 | 226.60 | 0.2K |
| 11:45 | 226.40 | 226.40 | 226.40 | 226.40 | 0.0K |
| 11:50 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 11:55 | 225.60 | 225.60 | 225.20 | 225.40 | 0.0K |
| 13:00 | 225.60 | 225.60 | 224.00 | 224.00 | 0.6K |
| 13:05 | 221.40 | 225.80 | 219.00 | 225.80 | 0.9K |
| 13:10 | 225.00 | 225.00 | 221.00 | 221.00 | 0.4K |
| 13:15 | 218.60 | 218.60 | 218.60 | 218.60 | 0.4K |
| 13:20 | 218.40 | 226.60 | 218.40 | 226.60 | 1.0K |
| 13:25 | 221.60 | 221.80 | 221.60 | 221.60 | 0.2K |
| 13:30 | 223.00 | 223.00 | 221.00 | 221.00 | 0.3K |
| 13:35 | 218.60 | 225.00 | 218.60 | 224.00 | 0.9K |
| 13:45 | 225.00 | 226.00 | 225.00 | 225.80 | 0.4K |
| 13:50 | 225.00 | 225.00 | 224.80 | 224.80 | 0.1K |
| 13:55 | 223.00 | 224.40 | 220.60 | 223.20 | 1.2K |
| 14:00 | 223.00 | 224.00 | 220.00 | 220.00 | 0.6K |
| 14:05 | 219.00 | 220.00 | 219.00 | 219.20 | 0.6K |
| 14:10 | 219.00 | 220.00 | 218.60 | 218.60 | 0.3K |
| 14:15 | 218.40 | 219.80 | 218.40 | 219.00 | 0.3K |
| 14:20 | 220.00 | 226.00 | 220.00 | 225.00 | 0.4K |
| 14:25 | 225.00 | 225.00 | 221.00 | 221.00 | 0.1K |
| 14:30 | 219.00 | 219.00 | 218.60 | 218.60 | 0.1K |
| 14:35 | 221.60 | 221.60 | 220.60 | 220.80 | 0.1K |
| 14:40 | 220.00 | 222.20 | 220.00 | 222.00 | 0.2K |
| 14:45 | 220.80 | 220.80 | 219.80 | 219.80 | 0.2K |
| 15:00 | 219.00 | 219.00 | 219.00 | 219.00 | 0.2K |
| 15:05 | 219.40 | 219.40 | 219.40 | 219.40 | 0.1K |
| 15:10 | 218.60 | 221.40 | 218.60 | 221.00 | 0.8K |
| 15:15 | 222.80 | 229.80 | 222.80 | 229.80 | 0.4K |
| 15:20 | 226.40 | 233.00 | 226.00 | 233.00 | 1.0K |
| 15:25 | 229.20 | 232.00 | 227.60 | 228.00 | 0.6K |
| 15:30 | 230.40 | 231.40 | 227.40 | 231.40 | 0.3K |
| 15:35 | 231.40 | 232.60 | 227.80 | 231.00 | 0.4K |
| 15:40 | 231.00 | 232.00 | 227.40 | 227.60 | 0.6K |
| 15:45 | 229.60 | 230.80 | 226.80 | 230.00 | 0.6K |
| 15:50 | 226.60 | 235.00 | 226.00 | 231.20 | 2.3K |
| 15:55 | 232.00 | 238.00 | 227.00 | 238.00 | 1.6K |