Hubei Voicecomm Tech

2495
🏛️ hong-kong →
74.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 314.20 317.00 305.00 317.00 2.4K
09:35 314.00 331.00 314.00 331.00 1.5K
09:40 330.00 344.80 321.20 344.80 1.8K
09:45 345.80 350.00 335.00 350.00 4.1K
09:50 345.20 356.00 345.20 356.00 1.0K
09:55 358.00 362.00 356.00 361.00 0.8K
10:00 363.00 367.00 363.00 367.00 0.4K
10:05 368.00 369.00 363.80 365.00 0.4K
10:10 365.20 374.20 365.20 374.20 0.8K
10:15 374.40 380.00 373.00 378.60 1.7K
10:20 376.00 382.00 376.00 382.00 0.2K
10:25 381.00 381.00 379.20 380.00 0.7K
10:30 379.00 379.20 375.60 379.20 0.8K
10:35 380.00 380.60 372.00 372.00 1.8K
10:40 372.40 380.40 371.20 376.00 0.6K
10:45 379.80 382.00 377.00 378.80 1.0K
10:50 380.00 380.00 378.80 379.00 0.3K
10:55 378.40 378.40 371.40 375.00 1.1K
11:00 375.20 379.80 375.20 378.20 0.1K
11:05 378.40 379.80 378.40 379.80 0.3K
11:10 380.00 380.20 379.00 379.20 0.6K
11:15 378.60 378.60 378.60 378.60 0.0K
11:20 379.00 379.80 378.60 379.80 0.2K
11:25 379.00 379.20 379.00 379.20 0.1K
11:30 379.80 379.80 379.80 379.80 0.2K
11:35 379.20 388.00 379.20 387.40 1.9K
11:40 387.60 389.80 387.60 388.00 0.4K
11:45 389.00 394.00 389.00 393.40 1.0K
11:50 395.00 396.00 395.00 395.20 0.5K
11:55 395.40 405.00 395.40 405.00 0.4K
13:00 404.00 411.00 404.00 411.00 2.2K
13:05 412.00 412.20 409.00 409.40 0.3K
13:10 412.00 414.80 406.00 414.80 3.1K
13:15 406.20 413.00 406.20 408.00 1.0K
13:20 409.00 413.00 408.40 413.00 0.5K
13:25 411.20 413.00 410.00 410.00 0.5K
13:30 409.20 411.00 409.20 411.00 0.3K
13:35 408.00 408.40 406.40 408.40 1.0K
13:40 411.80 412.00 409.40 409.40 0.9K
13:45 408.80 409.00 408.80 409.00 0.1K
13:50 409.20 410.00 409.20 410.00 0.0K
13:55 410.20 415.00 410.20 411.80 0.3K
14:00 415.00 415.00 410.40 410.40 0.1K
14:05 411.00 411.00 410.40 410.40 0.1K
14:10 410.00 410.00 408.00 408.00 0.2K
14:15 409.60 409.60 407.60 409.60 0.4K
14:20 410.00 410.00 409.80 409.80 0.0K
14:25 408.00 411.40 407.20 411.40 0.5K
14:30 415.00 415.00 413.00 413.00 0.1K
14:35 415.00 422.00 415.00 422.00 1.2K
14:45 421.00 422.60 421.00 422.60 0.0K
14:50 423.00 423.00 423.00 423.00 0.0K
14:55 424.00 428.00 424.00 428.00 0.1K
15:00 431.00 432.00 430.00 432.00 0.4K
15:05 434.00 438.00 432.00 433.60 0.9K
15:10 433.80 440.00 433.80 439.80 0.8K
15:15 436.60 436.60 413.60 421.00 0.5K
15:20 430.00 430.00 422.00 422.00 0.3K
15:25 420.00 431.00 419.40 431.00 0.3K
15:30 431.80 431.80 431.80 431.80 0.1K
15:35 432.00 445.00 432.00 445.00 0.3K
15:40 444.80 446.00 444.80 444.80 0.2K
15:45 444.00 447.80 444.00 446.80 0.2K
15:50 446.00 447.40 445.40 447.40 0.1K
15:55 447.20 447.40 442.00 442.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available