74.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 509.50 | 509.50 | 508.50 | 508.50 | 0.0K |
| 09:35 | 498.00 | 498.00 | 492.40 | 492.40 | 0.1K |
| 09:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:45 | 496.20 | 529.50 | 496.00 | 529.50 | 0.6K |
| 09:50 | 529.50 | 538.50 | 522.50 | 534.50 | 2.2K |
| 09:55 | 538.00 | 538.00 | 525.00 | 525.50 | 1.4K |
| 10:00 | 525.50 | 541.00 | 525.50 | 541.00 | 0.6K |
| 10:05 | 540.00 | 557.00 | 540.00 | 557.00 | 0.6K |
| 10:10 | 558.00 | 560.50 | 556.00 | 560.50 | 1.0K |
| 10:15 | 561.00 | 564.50 | 557.50 | 560.50 | 0.6K |
| 10:20 | 567.50 | 577.00 | 567.50 | 575.00 | 0.6K |
| 10:25 | 577.00 | 581.00 | 570.50 | 576.00 | 1.3K |
| 10:30 | 584.00 | 589.00 | 577.50 | 585.00 | 1.8K |
| 10:35 | 583.50 | 595.00 | 579.50 | 595.00 | 0.5K |
| 10:40 | 595.50 | 614.00 | 595.50 | 609.00 | 0.9K |
| 10:45 | 608.50 | 622.00 | 608.50 | 622.00 | 1.0K |
| 10:50 | 620.50 | 630.00 | 619.00 | 625.50 | 1.1K |
| 10:55 | 630.00 | 633.50 | 612.50 | 612.50 | 2.1K |
| 11:00 | 612.00 | 624.00 | 612.00 | 613.50 | 1.1K |
| 11:05 | 612.00 | 612.00 | 603.00 | 603.00 | 1.1K |
| 11:10 | 601.00 | 601.00 | 593.00 | 595.00 | 0.8K |
| 11:15 | 596.50 | 596.50 | 595.00 | 595.00 | 0.2K |
| 11:20 | 599.00 | 610.00 | 599.00 | 605.50 | 1.6K |
| 11:25 | 606.00 | 606.00 | 599.00 | 600.00 | 0.1K |
| 11:30 | 600.50 | 604.50 | 600.50 | 604.50 | 0.0K |
| 11:35 | 603.50 | 606.50 | 603.50 | 606.50 | 0.6K |
| 11:40 | 603.00 | 609.00 | 595.00 | 595.00 | 0.7K |
| 11:45 | 587.00 | 587.00 | 512.00 | 567.00 | 0.5K |
| 11:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:00 | 565.00 | 580.00 | 565.00 | 579.50 | 0.3K |
| 13:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:10 | 579.50 | 579.50 | 576.00 | 576.00 | 0.0K |
| 13:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:20 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 13:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 13:35 | 565.50 | 565.50 | 558.00 | 558.00 | 1.2K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 13:45 | 553.00 | 554.50 | 548.00 | 548.50 | 0.3K |
| 13:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 13:55 | 541.00 | 541.00 | 539.50 | 539.50 | 0.2K |
| 14:00 | 538.00 | 555.00 | 530.50 | 555.00 | 1.4K |
| 14:10 | 559.00 | 560.00 | 559.00 | 560.00 | 0.1K |
| 14:25 | 559.50 | 561.00 | 558.00 | 558.00 | 0.2K |
| 14:40 | 562.00 | 568.00 | 562.00 | 567.50 | 0.3K |
| 14:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 15:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:05 | 576.00 | 590.00 | 576.00 | 590.00 | 1.3K |
| 15:10 | 590.50 | 592.00 | 589.50 | 589.50 | 0.2K |
| 15:15 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 15:20 | 588.50 | 588.50 | 587.00 | 587.00 | 0.2K |
| 15:25 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 15:30 | 585.00 | 585.00 | 582.50 | 582.50 | 0.1K |
| 15:35 | 582.00 | 585.00 | 576.50 | 585.00 | 0.2K |
| 15:40 | 584.50 | 584.50 | 580.00 | 580.00 | 0.2K |
| 15:45 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 15:50 | 583.00 | 583.50 | 583.00 | 583.50 | 0.1K |
| 15:55 | 583.00 | 599.00 | 583.00 | 598.00 | 0.3K |