74.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 590.00 | 590.00 | 570.50 | 570.50 | 0.3K |
| 09:35 | 575.00 | 580.00 | 575.00 | 580.00 | 0.4K |
| 09:40 | 590.00 | 590.00 | 576.00 | 579.00 | 0.2K |
| 09:45 | 576.50 | 576.50 | 576.00 | 576.00 | 0.4K |
| 09:50 | 575.00 | 580.00 | 575.00 | 579.00 | 0.4K |
| 09:55 | 579.50 | 591.50 | 579.50 | 591.50 | 0.1K |
| 10:00 | 591.00 | 591.00 | 575.00 | 575.50 | 0.2K |
| 10:05 | 575.00 | 577.50 | 575.00 | 577.50 | 0.1K |
| 10:10 | 582.00 | 582.00 | 577.50 | 577.50 | 0.1K |
| 10:20 | 584.50 | 584.50 | 581.50 | 583.00 | 0.1K |
| 10:25 | 583.50 | 583.50 | 583.00 | 583.00 | 0.0K |
| 10:30 | 583.50 | 583.50 | 583.50 | 583.50 | 0.1K |
| 10:45 | 586.00 | 598.00 | 579.50 | 592.00 | 0.4K |
| 10:50 | 600.00 | 600.00 | 593.00 | 593.00 | 0.2K |
| 10:55 | 594.00 | 607.50 | 594.00 | 607.50 | 0.3K |
| 11:00 | 611.00 | 619.00 | 611.00 | 618.00 | 0.2K |
| 11:05 | 618.00 | 618.00 | 607.50 | 610.50 | 0.3K |
| 11:10 | 611.50 | 611.50 | 611.50 | 611.50 | 0.0K |
| 11:15 | 609.50 | 610.00 | 609.50 | 610.00 | 0.1K |
| 11:20 | 616.00 | 616.00 | 612.00 | 613.50 | 0.2K |
| 11:25 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 11:30 | 594.00 | 602.00 | 594.00 | 602.00 | 0.4K |
| 11:35 | 602.50 | 605.50 | 602.50 | 605.50 | 0.1K |
| 11:40 | 615.50 | 615.50 | 615.50 | 615.50 | 0.1K |
| 13:00 | 615.50 | 625.50 | 615.50 | 615.50 | 1.0K |
| 13:05 | 622.00 | 622.00 | 620.00 | 621.50 | 0.1K |
| 13:10 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 13:40 | 621.00 | 631.00 | 620.50 | 631.00 | 0.6K |
| 13:45 | 632.00 | 642.50 | 632.00 | 632.00 | 0.4K |
| 13:50 | 632.00 | 632.00 | 621.00 | 621.00 | 0.1K |
| 13:55 | 622.00 | 622.50 | 615.50 | 620.50 | 1.5K |
| 14:00 | 629.00 | 631.00 | 622.50 | 629.50 | 0.5K |
| 14:05 | 629.50 | 635.00 | 629.50 | 630.50 | 0.3K |
| 14:10 | 636.50 | 642.50 | 625.50 | 637.00 | 1.8K |
| 14:15 | 635.00 | 635.00 | 634.50 | 634.50 | 0.6K |
| 14:20 | 635.00 | 644.00 | 635.00 | 641.00 | 0.5K |
| 14:25 | 646.50 | 646.50 | 639.50 | 645.00 | 0.3K |
| 14:30 | 648.00 | 648.50 | 629.50 | 629.50 | 1.1K |
| 14:35 | 622.50 | 622.50 | 615.50 | 619.00 | 0.3K |
| 14:40 | 621.00 | 622.00 | 615.50 | 617.50 | 0.3K |
| 14:45 | 617.00 | 617.00 | 599.00 | 599.00 | 0.9K |
| 14:50 | 596.00 | 601.50 | 591.00 | 600.00 | 0.4K |
| 14:55 | 596.00 | 596.00 | 589.00 | 592.00 | 0.5K |
| 15:00 | 591.00 | 591.00 | 583.00 | 584.00 | 0.8K |
| 15:05 | 585.00 | 585.50 | 580.00 | 580.50 | 0.4K |
| 15:10 | 584.50 | 593.50 | 584.50 | 593.00 | 0.4K |
| 15:15 | 588.00 | 588.00 | 580.50 | 580.50 | 0.3K |
| 15:20 | 579.00 | 586.00 | 576.00 | 586.00 | 0.8K |
| 15:25 | 585.50 | 585.50 | 576.00 | 580.00 | 0.6K |
| 15:30 | 585.00 | 593.00 | 585.00 | 593.00 | 0.5K |
| 15:35 | 602.50 | 609.50 | 602.50 | 609.50 | 0.1K |
| 15:40 | 609.00 | 609.00 | 601.00 | 605.00 | 0.3K |
| 15:45 | 611.00 | 617.00 | 611.00 | 611.00 | 0.3K |
| 15:50 | 604.50 | 605.00 | 604.50 | 605.00 | 0.0K |
| 15:55 | 604.00 | 604.00 | 584.50 | 584.50 | 0.2K |