Hubei Voicecomm Tech

2495
🏛️ hong-kong →
74.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 418.00 418.00 400.00 414.00 0.8K
09:35 410.80 410.80 401.00 401.00 0.2K
09:40 398.00 398.00 384.40 384.40 0.7K
09:45 384.00 388.20 380.00 380.00 1.4K
09:50 379.80 379.80 357.40 359.60 1.2K
09:55 350.80 358.80 337.80 338.00 3.4K
10:00 335.00 350.20 332.00 350.20 2.2K
10:05 350.20 357.20 345.00 356.40 1.1K
10:10 354.80 363.00 332.00 332.40 7.9K
10:15 336.60 336.60 325.00 332.00 2.1K
10:20 329.20 337.20 329.20 330.00 1.1K
10:25 334.20 336.60 328.40 330.60 1.5K
10:30 328.20 328.20 315.40 317.80 1.3K
10:35 318.00 318.40 300.00 310.00 2.1K
10:40 307.20 313.40 306.40 306.40 0.8K
10:45 307.80 309.80 288.00 288.80 2.3K
10:50 289.00 299.00 282.20 298.40 1.6K
10:55 301.60 311.80 301.40 308.60 0.7K
11:00 308.40 308.40 299.80 301.40 0.2K
11:05 301.40 301.40 299.60 299.60 0.1K
11:10 299.60 301.40 295.80 297.20 0.6K
11:15 298.60 305.20 298.60 301.00 0.5K
11:20 302.80 302.80 301.20 301.60 0.8K
11:25 301.40 303.20 300.80 303.20 0.4K
11:30 307.00 309.80 303.80 304.00 0.8K
11:35 303.80 303.80 300.00 301.80 0.3K
11:40 301.40 303.00 301.40 303.00 0.1K
11:45 304.20 304.20 295.60 303.40 1.8K
11:50 306.80 306.80 303.40 303.40 0.6K
11:55 299.40 304.20 299.40 304.20 0.2K
13:00 305.40 306.20 302.20 302.20 0.8K
13:10 302.20 302.20 300.80 301.00 0.2K
13:15 302.40 308.40 302.40 305.00 0.7K
13:20 304.60 304.60 304.60 304.60 0.0K
13:25 304.80 304.80 304.80 304.80 0.1K
13:30 306.00 306.40 306.00 306.00 0.3K
13:35 305.40 305.40 305.40 305.40 0.1K
13:40 308.60 313.20 308.60 313.00 0.5K
13:45 314.00 314.20 312.00 314.20 0.4K
13:50 312.20 312.20 309.00 309.00 0.3K
13:55 308.60 308.60 308.60 308.60 0.1K
14:00 311.20 311.40 308.00 308.00 0.4K
14:05 310.60 312.80 310.60 312.80 0.3K
14:10 314.00 320.00 314.00 320.00 0.8K
14:15 319.80 322.80 319.60 322.80 0.5K
14:20 322.80 323.60 317.40 322.00 1.6K
14:25 322.00 322.00 317.20 318.80 0.5K
14:30 316.80 316.80 316.80 316.80 0.3K
14:35 316.60 317.00 313.00 317.00 0.5K
14:40 317.60 317.60 315.00 315.00 0.3K
14:55 314.80 315.00 311.80 311.80 0.3K
15:00 311.20 311.80 311.00 311.80 0.5K
15:05 312.80 312.80 312.80 312.80 0.0K
15:10 315.20 317.20 315.20 317.20 0.3K
15:15 318.80 318.80 318.80 318.80 0.0K
15:20 318.60 318.80 314.20 314.20 0.2K
15:25 316.80 317.20 314.00 314.00 0.1K
15:30 311.00 313.20 311.00 313.20 0.0K
15:35 315.40 315.40 314.20 314.20 0.1K
15:40 313.80 314.00 312.60 312.60 0.2K
15:45 310.00 313.20 310.00 313.20 1.7K
15:50 313.00 313.00 311.00 311.00 0.2K
15:55 311.40 314.20 310.00 314.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available