Hubei Voicecomm Tech

2495
🏛️ hong-kong →
74.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.50 86.30 83.50 86.30 0.3K
09:35 87.00 88.50 86.80 86.80 2.5K
09:40 87.00 87.40 86.95 87.00 1.2K
09:45 86.95 87.20 86.95 87.20 2.9K
09:50 87.45 88.85 87.30 88.80 0.6K
09:55 88.60 89.55 88.55 88.75 4.8K
10:00 88.55 88.65 88.55 88.60 0.4K
10:05 88.55 88.55 87.05 87.05 1.1K
10:10 87.00 87.00 86.95 87.00 0.8K
10:15 87.15 87.15 86.70 86.70 0.8K
10:20 87.00 87.00 87.00 87.00 0.0K
10:25 87.05 87.20 87.00 87.20 0.3K
10:30 87.15 87.15 87.10 87.10 0.0K
10:35 87.15 87.15 87.15 87.15 0.0K
10:40 87.70 87.70 87.55 87.55 0.1K
10:45 87.25 87.25 87.25 87.25 0.3K
10:55 87.65 87.65 87.45 87.45 1.9K
11:05 87.25 87.65 87.25 87.60 0.5K
11:10 87.50 87.50 87.50 87.50 0.1K
11:15 87.55 87.55 87.55 87.55 0.3K
11:20 87.90 87.90 87.85 87.85 0.1K
11:25 87.55 87.60 87.35 87.60 1.6K
11:30 87.65 87.65 87.60 87.60 0.1K
11:40 87.65 87.65 87.65 87.65 0.1K
11:50 88.00 88.00 87.50 87.55 0.4K
13:00 87.60 87.85 87.40 87.40 0.3K
13:05 87.50 87.50 87.15 87.15 1.7K
13:45 86.70 86.70 86.70 86.70 3.0K
14:30 86.75 86.75 86.70 86.70 1.7K
14:35 86.50 86.50 86.50 86.50 0.8K
14:40 86.00 86.00 86.00 86.00 2.6K
14:45 85.05 85.05 85.00 85.00 1.2K
15:00 84.20 85.40 84.20 85.40 1.1K
15:05 84.50 84.80 84.50 84.80 1.7K
15:15 85.00 85.00 85.00 85.00 0.0K
15:20 85.05 85.65 85.05 85.65 0.5K
15:25 86.45 86.45 86.00 86.10 0.5K
15:30 86.40 86.40 86.10 86.35 0.5K
15:35 86.50 86.95 86.50 86.95 0.8K
15:40 87.00 88.00 86.95 87.80 0.8K
15:45 87.70 88.90 87.45 88.60 0.7K
15:50 88.50 88.50 87.05 87.05 0.4K
15:55 86.95 86.95 85.20 85.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available