Hubei Voicecomm Tech

2495
🏛️ hong-kong →
74.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 85.90 85.90 85.85 85.85 0.0K
10:20 85.80 85.80 85.00 85.60 0.0K
10:25 85.50 85.50 84.85 84.85 0.2K
10:30 84.80 84.90 84.75 84.90 0.2K
10:35 84.90 85.30 84.90 85.30 0.1K
10:40 85.50 85.70 85.30 85.70 0.7K
10:45 85.95 86.10 85.95 86.10 0.0K
10:50 86.00 86.65 85.80 86.60 0.4K
10:55 86.10 87.35 86.10 87.35 0.5K
11:00 87.45 87.45 86.45 86.55 1.0K
11:05 86.00 86.00 86.00 86.00 0.0K
11:10 86.15 86.15 86.15 86.15 0.0K
11:15 86.20 86.20 86.20 86.20 0.0K
11:20 86.50 86.85 86.50 86.85 0.1K
11:25 86.80 86.90 86.80 86.90 0.2K
11:35 86.80 86.95 86.50 86.50 0.3K
11:40 86.60 86.60 86.60 86.60 0.0K
11:45 86.70 86.75 86.70 86.75 0.0K
11:55 86.80 86.90 86.80 86.90 0.0K
13:00 86.75 86.75 86.30 86.30 0.9K
13:05 86.10 86.15 86.10 86.10 0.4K
13:20 86.10 86.55 86.10 86.55 0.7K
13:35 86.50 86.50 86.15 86.15 0.5K
13:40 86.10 86.10 86.10 86.10 0.4K
13:45 86.00 86.00 86.00 86.00 0.4K
13:50 86.20 86.20 86.20 86.20 0.1K
13:55 86.15 86.15 86.00 86.00 0.1K
14:50 86.05 86.05 86.00 86.00 0.1K
15:15 86.00 86.00 86.00 86.00 0.3K
15:40 86.15 86.25 86.10 86.25 1.3K
15:45 86.30 86.85 86.30 86.80 0.3K
15:50 86.95 86.95 86.15 86.25 9.9K
15:55 86.50 99.00 86.50 93.80 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available