Hubei Voicecomm Tech

2495
🏛️ hong-kong →
74.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.85 93.90 93.80 93.80 0.2K
09:35 92.80 92.80 92.50 92.50 0.1K
09:40 91.75 91.75 91.75 91.75 0.1K
09:45 91.75 92.00 91.65 92.00 0.7K
09:50 92.00 93.35 92.00 93.00 0.3K
09:55 93.05 93.05 93.00 93.00 0.3K
10:00 93.50 93.50 93.50 93.50 0.0K
10:05 93.55 93.60 93.50 93.60 0.0K
10:10 94.80 94.80 94.80 94.80 0.2K
10:15 95.85 95.95 95.70 95.70 0.5K
10:20 95.90 96.90 95.85 96.35 1.3K
10:25 96.40 97.50 95.80 96.00 3.0K
10:30 95.90 95.90 95.70 95.70 0.0K
10:35 94.20 94.20 94.20 94.20 1.6K
11:00 93.50 93.50 93.50 93.50 0.7K
11:05 93.00 93.00 93.00 93.00 0.4K
11:10 92.95 92.95 92.85 92.85 0.0K
11:15 92.80 92.80 92.80 92.80 0.0K
11:20 92.50 92.50 92.50 92.50 0.3K
11:25 92.00 92.00 90.85 90.90 1.8K
11:30 90.85 90.85 90.85 90.85 0.0K
11:35 90.90 90.90 90.85 90.85 0.0K
11:40 90.80 90.80 90.80 90.80 0.5K
11:45 90.65 90.65 90.65 90.65 0.4K
11:55 91.05 91.05 90.60 90.60 0.6K
13:05 90.60 90.60 90.55 90.55 0.1K
13:15 90.50 90.50 90.00 90.00 0.0K
13:20 90.05 90.40 90.05 90.35 0.2K
13:45 90.15 90.15 90.15 90.15 0.5K
14:20 90.00 90.15 90.00 90.15 0.1K
14:25 90.00 90.00 89.95 89.95 0.3K
14:30 89.60 89.60 89.20 89.20 0.1K
14:35 89.00 89.15 89.00 89.15 0.3K
14:45 89.10 89.10 89.10 89.10 0.1K
14:50 89.15 89.60 89.15 89.50 0.3K
14:55 89.55 89.55 89.50 89.50 0.0K
15:10 89.55 89.70 89.50 89.70 0.2K
15:15 89.65 89.65 89.50 89.50 0.0K
15:20 89.35 89.45 89.35 89.45 0.0K
15:25 89.50 89.70 89.40 89.70 0.2K
15:30 89.75 89.85 89.75 89.85 0.0K
15:35 89.90 90.90 89.90 90.90 0.8K
15:40 90.85 92.95 90.75 92.35 1.1K
15:50 91.15 91.15 89.95 89.95 0.3K
15:55 90.00 90.40 89.90 89.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available